Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unbound UNB | US$0,002614 | -7,07% | 6,29% | US$2.482.379 | US$424.363 | 949.506.566 UNB |
| 1152 |  Jobchain JOB | US$0,0002508 | -2,88% | 11,31% | US$2.473.750 | US$38,01 | 9.861.586.781 JOB |
| 1153 |  FortKnoxster FKX | US$0,01626 | -17,13% | 15,34% | US$2.424.147 | US$209.520 | 149.077.343 FKX |
| 1154 |  Tarot TAROT | US$0,06619 | -9,48% | 15,93% | US$2.454.611 | US$122.075 | 37.086.775 TAROT |
| 1155 |  Taraxa TARA | US$0,001815 | -10,27% | -3,98% | US$2.437.283 | US$1.068.766 | 1.343.021.474 TARA |
| 1156 |  Folgory Coin FLG | US$0,1357 | -3,00% | 13,20% | US$2.377.742 | US$14.778,60 | 17.525.493 FLG |
| 1157 |  Litecoin Cash LCC | US$0,003379 | -2,47% | 8,52% | US$2.575.092 | US$1.327,52 | 762.027.169 LCC |
| 1158 |  SONM (BEP-20) SNM | US$0,05489 | -8,64% | -3,79% | US$2.437.205 | US$67.051,82 | 44.400.000 SNM |
| 1159 |  DiFy.Finance YFIII | US$305,63 | 35,64% | 29,84% | US$2.384.366 | - | 7.801 YFIII |
| 1160 |  Oxbull.tech OXB | US$0,3231 | -0,39% | 5,17% | US$2.423.746 | US$16.526,35 | 7.501.504 OXB |
| 1161 |  Nebulas NAS | US$0,03906 | -2,80% | 0,17% | US$2.437.457 | US$162.057 | 62.402.556 NAS |
| 1162 |  CloakCoin CLOAK | US$0,4115 | -4,34% | -6,10% | US$2.414.963 | US$902,34 | 5.869.259 CLOAK |
| 1163 |  Crust Network CRU | US$0,7972 | -7,02% | 7,25% | US$2.441.222 | US$569.649 | 3.062.357 CRU |
| 1164 |  StakeCubeCoin SCC | US$0,2385 | -7,94% | 31,46% | US$2.408.291 | US$2.999,80 | 10.098.186 SCC |
| 1165 |  Tokoin TOKO | US$0,004896 | -5,21% | 11,87% | US$2.395.545 | US$344.558 | 489.256.294 TOKO |
| 1166 |  FNDZ FNDZ | US$0,1060 | -1,62% | 2,17% | US$2.399.551 | US$191.169 | 22.642.703 FNDZ |
| 1167 |  Integral ITGR | US$0,02954 | -5,23% | 23,81% | US$2.392.089 | US$192.906 | 80.984.580 ITGR |
| 1168 |  DAFI Protocol DAFI | US$0,004029 | -3,13% | 11,70% | US$2.350.288 | US$218.257 | 583.391.179 DAFI |
| 1169 |  Lympo LYM | US$0,002812 | 2,66% | 16,07% | US$2.324.662 | US$293.285 | 826.672.979 LYM |
| 1170 |  SIBCoin SIB | US$0,1182 | -0,67% | 14,94% | US$2.340.248 | - | 19.790.761 SIB |
| 1171 |  NFTb NFTB | US$0,02203 | 2,02% | 17,41% | US$2.340.057 | US$284.602 | 106.243.272 NFTB |
| 1172 |  0xBitcoin 0xBTC | US$0,2395 | -7,98% | 7,38% | US$2.325.011 | US$92.759,39 | 9.706.750 0xBTC |
| 1173 |  Eminer EM | US$0,001600 | 0,16% | 6,43% | US$2.326.713 | US$41.100,83 | 1.454.500.099 EM |
| 1174 |  Throne THN | US$0,005914 | -3,54% | -20,23% | US$2.310.781 | US$880.114 | 390.752.313 THN |
| 1175 |  Attila ATT | US$0,005163 | 0,31% | 17,44% | US$2.325.221 | US$13.089,39 | 450.382.736 ATT |
| 1176 |  Rotharium RTH | US$0,6143 | -1,94% | 20,66% | US$2.239.435 | US$160.597 | 3.645.272 RTH |
| 1177 |  GENRE GENRE | US$0,3776 | -0,50% | 37,77% | US$2.282.391 | US$76,18 | 6.044.294 GENRE |
| 1178 |  Gunstar Metaverse GSTS | US$0,07322 | 17,28% | 125,22% | US$2.291.036 | US$1.065.096 | 31.290.286 GSTS |
| 1179 |  Crabada CRA | US$0,01570 | -6,90% | -0,12% | US$2.276.291 | US$70.681,51 | 144.983.550 CRA |
| 1180 |  Hot Cross HOTCROSS | US$0,02002 | -2,84% | -0,35% | US$2.277.470 | US$1.309.589 | 113.749.999 HOTCROSS |
| 1181 |  Idavoll DAO IDV | US$0,002540 | -10,08% | -9,87% | US$2.270.805 | US$117.865 | 893.886.640 IDV |
| 1182 |  YAM V3 YAM | US$0,1609 | -1,41% | 53,31% | US$2.266.225 | US$122.684 | 14.087.227 YAM |
| 1183 |  Solrise Finance SLRS | US$0,03166 | -0,33% | 7,33% | US$2.265.853 | US$373.573 | 71.558.151 SLRS |
| 1184 |  Big Data Protocol BDP | US$0,04892 | -10,66% | -5,99% | US$2.251.443 | US$451.148 | 46.020.856 BDP |
| 1185 |  Bibox Token BIX | US$0,02663 | 0,65% | 15,39% | US$2.275.151 | US$15.816.987 | 85.430.525 BIX |
| 1186 |  Kommunitas KOM | US$0,001954 | -8,23% | -2,84% | US$2.253.746 | US$552.521 | 1.153.287.227 KOM |
| 1187 |  EOSDT EOSDT | US$0,8496 | 4,52% | 18,09% | US$2.244.945 | - | 2.642.505 EOSDT |
| 1188 |  Dimecoin DIME | US$0,000004699 | 17,49% | 77,48% | US$2.247.794 | - | 478.333.438.962 DIME |
| 1189 |  REPO REPO | US$0,09943 | 39,38% | 70,22% | US$2.244.510 | US$34.714,35 | 22.573.354 REPO |
| 1190 |  Medacoin MEDA | US$0,00002580 | 33,68% | 49,24% | US$2.101.645 | US$6.218,61 | 81.453.552.972 MEDA |
| 1191 |  Landshare LAND | US$0,8507 | -7,35% | 11,23% | US$2.250.228 | US$139.436 | 2.645.228 LAND |
| 1192 |  Achain ACT | US$0,002226 | -0,07% | 7,61% | US$2.225.948 | US$548.260 | 999.999.998 ACT |
| 1193 |  CyberMiles CMT | US$0,002783 | -4,11% | 0,03% | US$2.226.166 | US$49.978,05 | 800.000.000 CMT |
| 1194 |  VeriDocGlobal VDG | US$0,0002128 | -8,05% | 19,45% | US$2.213.128 | US$62.730,44 | 10.398.664.245 VDG |
| 1195 |  Ispolink ISP | US$0,0007943 | -1,86% | 6,85% | US$2.189.532 | US$1.272.959 | 2.756.425.785 ISP |
| 1196 |  OpenWorld OPEN | US$0,04198 | -0,88% | -11,68% | US$2.166.848 | US$128.754 | 51.617.956 OPEN |
| 1197 |  Public Mint MINT | US$0,02082 | -8,28% | 21,59% | US$2.158.896 | US$9.846,92 | 103.710.490 MINT |
| 1198 |  EXMO Coin EXM | US$0,01977 | -5,99% | 2,98% | US$2.122.494 | US$159.493 | 107.375.446 EXM |
| 1199 |  Spheroid Universe SPH | US$0,01733 | -0,05% | -4,52% | US$2.131.906 | US$239.463 | 123.052.048 SPH |
| 1200 |  Decentr DEC | US$0,01924 | 1,63% | 25,59% | US$2.092.887 | US$321.763 | 108.768.533 DEC |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.