Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Golden Goose GOLD | US$0,002540 | -19,08% | 173,44% | US$421.679 | US$88.997,04 | 165.994.209 GOLD |
| 1752 |  OneRoot Network RNT | US$0,001479 | 0,27% | 10,28% | US$420.174 | US$13.352,87 | 284.073.817 RNT |
| 1753 |  PHI Token PHI | US$0,07233 | -0,48% | 1,23% | US$421.532 | - | 5.828.254 PHI |
| 1754 |  Stake DAO SDT | US$0,5926 | 0,63% | 39,51% | US$419.900 | US$127.540 | 708.604 SDT |
| 1755 |  UniMex Network UMX | US$0,04477 | -77,70% | 26,24% | US$419.418 | US$12.922,96 | 9.368.195 UMX |
| 1756 |  MediShares MDS | US$0,0003182 | -1,17% | 15,48% | US$416.905 | US$28.195,26 | 1.310.099.624 MDS |
| 1757 |  Wonderman Nation WNDR | US$0,02942 | -0,42% | -3,18% | US$418.258 | US$220.800 | 14.215.495 WNDR |
| 1758 |  DePay DEPAY | US$0,1994 | -1,16% | 35,12% | US$416.011 | - | 2.086.652 DEPAY |
| 1759 |  LiteDoge LDOGE | US$0,00002524 | 1,60% | 13,18% | US$414.534 | - | 16.422.580.992 LDOGE |
| 1760 |  TigerCash TCH | US$0,007436 | -0,07% | -2,01% | US$416.387 | US$1.564.337 | 55.999.900 TCH |
| 1761 |  Content Neutrality Network CNN | US$0,00001057 | -0,01% | -52,54% | US$412.619 | US$656,10 | 39.035.223.816 CNN |
| 1762 |  TripCandy CANDY | US$0,001989 | -4,26% | 11,17% | US$416.406 | US$121,17 | 209.382.822 CANDY |
| 1763 |  Beaxy BXY | US$0,001394 | -0,67% | 14,94% | US$412.259 | - | 295.758.512 BXY |
| 1764 |  Starbase STAR | US$0,001786 | -13,55% | -4,68% | US$334.898 | US$587.872 | 187.500.000 STAR |
| 1765 |  ContentBox BOX | US$0,0002330 | 0,01% | -9,28% | US$400.774 | US$80.336,71 | 1.719.946.327 BOX |
| 1766 |  Playcent PCNT | US$0,01386 | -2,14% | 25,75% | US$401.423 | US$19.091,33 | 28.965.236 PCNT |
| 1767 |  Everex EVX | US$0,01763 | 16,09% | 11,83% | US$400.211 | US$3.456,50 | 22.700.000 EVX |
| 1768 |  PRivaCY Coin PRCY | US$0,04737 | 0,94% | 13,22% | US$401.653 | US$20.538,21 | 8.479.255 PRCY |
| 1769 |  Innovation Blockchain Payment IBP | US$0,002136 | -3,99% | -4,86% | US$401.533 | US$292.116 | 188.009.206 IBP |
| 1770 |  BHO Network BHO | US$0,0008887 | -1,61% | -4,94% | US$403.473 | US$35.183,31 | 454.000.000 BHO |
| 1771 |  Hashgard GARD | US$0,00003981 | -2,66% | 4,20% | US$398.071 | US$12.693,73 | 10.000.000.000 GARD |
| 1772 |  SynchroBitcoin SNB | US$0,005001 | -0,31% | 6,40% | US$397.740 | US$5,11 | 79.535.231 SNB |
| 1773 |  U Network UUU | US$0,00003980 | 2,79% | 7,38% | US$397.812 | US$169.065 | 9.994.600.000 UUU |
| 1774 |  Wings WINGS | US$0,003922 | -3,21% | 10,83% | US$392.175 | US$0,2100 | 99.999.994 WINGS |
| 1775 |  Bob's Repair BOB | US$0,002141 | -50,19% | -33,79% | US$393.201 | US$704,70 | 183.640.758 BOB |
| 1776 |  Autonio NIOX | US$0,004151 | -2,85% | -4,35% | US$392.046 | US$151,17 | 94.440.196 NIOX |
| 1777 |  OST OST | US$0,0004894 | 4,74% | 7,07% | US$390.784 | US$12.010,01 | 798.532.509 OST |
| 1778 |  Atlas Protocol ATP | US$0,0001505 | -1,22% | 4,39% | US$387.659 | US$22.769,39 | 2.576.066.703 ATP |
| 1779 |  Dexsport DESU | US$0,005692 | -0,35% | 1,70% | US$387.302 | US$2.908,30 | 68.039.639 DESU |
| 1780 |  Signature Chain SIGN | US$0,0004975 | -6,57% | 0,33% | US$380.945 | US$579,72 | 765.779.225 SIGN |
| 1781 |  MurAll PAINT | US$0,00004273 | -3,56% | 21,48% | US$385.298 | US$41.560,70 | 9.017.201.590 PAINT |
| 1782 |  APY.Finance APY | US$0,005724 | 3,82% | 31,55% | US$380.450 | US$483,83 | 66.469.950 APY |
| 1783 |  Venus BCH vBCH | US$2,45 | -5,15% | 19,09% | US$378.929 | - | 154.392 vBCH |
| 1784 |  Oikos OKS | US$0,003460 | -0,17% | -3,56% | US$380.174 | US$7.674,20 | 109.886.711 OKS |
| 1785 |  Clash of Lilliput COL | US$0,6968 | 0,44% | 3,01% | US$379.319 | US$45.518,25 | 544.336 COL |
| 1786 |  Banca BANCA | US$0,00002067 | -2,90% | 32,61% | US$370.625 | - | 17.926.481.684 BANCA |
| 1787 |  CannabisCoin CANN | US$0,004879 | -0,67% | 14,94% | US$376.785 | - | 77.231.176 CANN |
| 1788 |  Samsunspor Fan Token SAM | US$0,9290 | -5,69% | 5,83% | US$376.265 | US$123.556 | 405.002 SAM |
| 1789 |  REVIVAL RVL | US$0,000000001026 | -3,21% | 14,86% | US$379.739 | US$633,45 | 370.236.788.428.363 RVL |
| 1790 |  Lightstreams PHT | US$0,008103 | 7,83% | 40,74% | US$374.423 | US$90,60 | 46.209.884 PHT |
| 1791 |  Elamachain ELAMA | US$0,0004400 | 109,52% | 76,12% | US$393.872 | US$2.542,40 | 895.102.533 ELAMA |
| 1792 |  CropperFinance CRP | US$0,01326 | -5,65% | 13,93% | US$372.989 | US$17.185,94 | 28.131.000 CRP |
| 1793 |  BitcoinPoS BPS | US$0,06482 | 11,74% | 39,32% | US$366.380 | US$32,71 | 5.652.564 BPS |
| 1794 |  Color Platform CLR | US$0,002700 | 0,00% | 0,07% | US$370.547 | US$0,9700 | 137.230.262 CLR |
| 1795 |  2crazyNFT 2CRZ | US$0,002409 | -7,11% | 8,68% | US$369.658 | US$230.304 | 153.470.569 2CRZ |
| 1796 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1797 |  xRhodium XRC | US$0,2960 | -3,98% | 7,81% | US$369.907 | US$2.096,78 | 1.249.615 XRC |
| 1798 |  HashBX HBX | US$0,0005769 | -20,00% | -28,73% | US$363.062 | US$684,86 | 629.280.963 HBX |
| 1799 |  9D NFT COGI | US$0,01713 | -1,81% | -1,73% | US$367.941 | US$15.353,46 | 21.484.740 COGI |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,78 | -5,36% | 7,07% | US$360.126 | US$228.150 | 202.242 STV |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.