Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stox STX | US$0,002984 | -1,90% | 11,89% | US$151.579 | US$19.032,84 | 50.793.118 STX |
| 2102 |  IONChain IONC | US$0,001243 | -1,10% | 33,26% | US$150.654 | - | 121.180.605 IONC |
| 2103 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2104 |  DomRaider DRT | US$0,0002524 | 7,92% | 20,58% | US$149.301 | US$0,03000 | 591.500.000 DRT |
| 2105 |  ETHA Lend ETHA | US$0,01615 | -0,65% | -0,31% | US$151.109 | US$147.746 | 9.359.425 ETHA |
| 2106 |  Lepricon L3P | US$0,001009 | 4,88% | 39,41% | US$148.428 | US$19.422,61 | 147.066.490 L3P |
| 2107 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,07% | US$148.810 | - | 6.000.000 PVM |
| 2108 |  PWR Coin PWR | US$0,00001520 | -1,48% | 36,51% | US$146.920 | - | 9.664.500.811 PWR |
| 2109 |  Swing SWING | US$0,02486 | -0,67% | 14,94% | US$146.695 | - | 5.901.330 SWING |
| 2110 |  Global Crypto Alliance CALL | US$0,001859 | -0,67% | 14,94% | US$146.673 | US$176,08 | 78.918.545 CALL |
| 2111 |  HeroesTD HTD | US$0,005054 | -0,01% | -11,96% | US$147.102 | US$77.541,21 | 29.108.477 HTD |
| 2112 |  RING X PLATFORM RINGX | US$0,0004646 | -0,67% | 14,94% | US$145.520 | - | 313.192.785 RINGX |
| 2113 |  Genesis Worlds GENESIS | US$0,001894 | -4,24% | 11,56% | US$145.363 | US$469,76 | 76.728.887 GENESIS |
| 2114 |  Ubex UBEX | US$0,00004386 | -0,70% | -1,02% | US$144.996 | US$29,46 | 3.306.258.739 UBEX |
| 2115 |  Neural Protocol NRP | US$0,00001520 | -1,48% | 36,51% | US$144.389 | - | 9.497.994.014 NRP |
| 2116 |  Coin Artist COIN | US$0,1332 | -1,68% | 35,96% | US$144.037 | US$213,47 | 1.081.093 COIN |
| 2117 |  Ancient Kingdom DOM | US$0,0002674 | -6,02% | -7,35% | US$146.291 | US$193.171 | 546.991.720 DOM |
| 2118 |  CryptoBonusMiles CBM | US$0,00002875 | -7,44% | 77,30% | US$143.699 | US$218,42 | 4.999.088.401 CBM |
| 2119 |  Nerva XNV | US$0,008363 | -0,67% | 65,51% | US$142.326 | US$4,19 | 17.017.723 XNV |
| 2120 |  EnterCoin ENTRC | US$0,02500 | -13,44% | 54,84% | US$142.431 | - | 5.696.850 ENTRC |
| 2121 |  NeuroChain NCC | US$0,0003067 | -0,67% | 26,43% | US$140.970 | - | 459.695.567 NCC |
| 2122 |  Peanut NUX | US$0,01494 | -3,36% | 14,64% | US$141.545 | US$627.116 | 9.476.069 NUX |
| 2123 |  YFDAI.FINANCE YF-DAI | US$35,49 | -5,24% | -3,46% | US$141.446 | US$329.917 | 3.986 YF-DAI |
| 2124 |  ClassicDoge XDOGE | US$0,000009302 | -10,07% | -0,72% | US$141.119 | US$869,13 | 15.170.955.963 XDOGE |
| 2125 |  Birdchain BIRD | US$0,0004984 | -1,10% | 23,79% | US$139.438 | - | 279.797.494 BIRD |
| 2126 |  CREDIT CREDIT | US$0,00005757 | -15,30% | 48,15% | US$139.636 | US$2.381,33 | 2.425.433.850 CREDIT |
| 2127 |  RigoBlock GRG | US$0,05153 | -5,40% | 25,74% | US$139.179 | US$330,17 | 2.701.063 GRG |
| 2128 |  Dinamo Zagreb Fan Token DZG | US$0,2901 | -12,39% | -3,13% | US$137.784 | US$36.452,16 | 475.028 DZG |
| 2129 |  NFTX Hashmasks Index MASK | US$780,90 | -1,16% | 36,86% | US$138.981 | - | 178 MASK |
| 2130 |  MIB Coin MIB | US$0,0008301 | 5,06% | -15,25% | US$138.791 | US$6,49 | 167.206.184 MIB |
| 2131 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2132 |  Trollcoin TROLL | US$0,0002323 | -0,67% | 14,94% | US$137.720 | - | 592.810.145 TROLL |
| 2133 |  AOK AOK | US$0,0006891 | -4,00% | -39,65% | US$137.818 | US$47.411,93 | 200.000.000 AOK |
| 2134 |  Graft GRFT | US$0,0002323 | 304,77% | 300,79% | US$137.411 | US$424,58 | 591.481.833 GRFT |
| 2135 |  NFX Coin NFXC | US$0,001394 | -14,86% | -1,48% | US$137.317 | US$800,22 | 98.512.872 NFXC |
| 2136 |  Gems GEM | US$0,0001124 | -2,39% | 18,24% | US$135.226 | US$21.287,17 | 1.203.292.896 GEM |
| 2137 |  Ormeus Coin ORMEUS | US$0,003763 | 965,14% | 1,00% | US$135.120 | US$1.409,85 | 35.904.998 ORMEUS |
| 2138 |  Zeusshield ZSC | US$0,0001144 | 7,41% | 21,55% | US$133.753 | US$17.316,52 | 1.169.566.883 ZSC |
| 2139 |  Mochi Market MOMA | US$0,004200 | -5,65% | 27,84% | US$135.569 | US$20.363,18 | 32.276.733 MOMA |
| 2140 |  Penta PNT | US$0,000006389 | -0,67% | 14,94% | US$134.255 | - | 21.014.319.521 PNT |
| 2141 |  Noir NOR | US$0,006505 | -0,67% | 14,94% | US$134.218 | - | 20.633.434 NOR |
| 2142 |  xSigma SIG | US$0,01293 | 0,13% | 16,77% | US$134.317 | US$102,35 | 10.390.315 SIG |
| 2143 |  Seigniorage Shares SHARE | US$0,006537 | -7,65% | -2,66% | US$133.318 | US$25.061,04 | 20.395.279 SHARE |
| 2144 |  BlueCoin BLU | US$0,0002323 | -0,67% | 14,94% | US$133.509 | - | 574.683.675 BLU |
| 2145 |  InvestFeed IFT | US$0,0006970 | -0,67% | 14,94% | US$133.384 | - | 191.381.257 IFT |
| 2146 |  PoSW Coin POSW | US$0,003020 | -0,67% | 14,94% | US$133.188 | - | 44.100.000 POSW |
| 2147 |  Coinracer CRACE | US$0,001755 | -3,69% | 9,61% | US$134.065 | US$319,84 | 76.370.804 CRACE |
| 2148 |  Donut DONUT | US$0,001102 | -6,59% | 18,97% | US$132.638 | - | 120.355.919 DONUT |
| 2149 |  Bitether BTR | US$0,002323 | -0,67% | 14,94% | US$131.806 | - | 56.735.293 BTR |
| 2150 |  TradeStars TSX | US$0,009731 | 1,73% | 9,92% | US$131.848 | US$7.404,76 | 13.548.646 TSX |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.