Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Font FONT | US$0,1781 | 8,65% | 37,57% | US$86.785 | US$4.662,22 | 487.310 FONT |
| 2252 |  Paybswap PAYB | US$0,0005624 | -0,33% | 35,57% | US$86.695 | US$24,95 | 154.142.639 PAYB |
| 2253 |  CROAT CROAT | US$0,0009293 | -0,67% | 14,94% | US$86.485 | US$30,06 | 93.067.250 CROAT |
| 2254 |  Bitgear GEAR | US$0,001001 | 27,78% | 13,59% | US$86.300 | - | 86.247.931 GEAR |
| 2255 |  Zuki Moba ZUKI | US$0,002328 | -0,86% | 26,10% | US$85.702 | US$116.732 | 36.819.022 ZUKI |
| 2256 |  MojoCoin MOJO | US$0,006970 | -0,67% | 14,94% | US$85.564 | - | 12.276.850 MOJO |
| 2257 |  Step Hero HERO | US$0,006588 | 4,38% | 2,91% | US$85.327 | US$263.438 | 12.951.109 HERO |
| 2258 |  2key.network 2KEY | US$0,001080 | 0,00% | 0,07% | US$84.645 | - | 78.369.697 2KEY |
| 2259 |  AiLink Token ALI | US$0,00001611 | -4,19% | 6,40% | US$83.536 | - | 5.184.020.527 ALI |
| 2260 |  EtherGem EGEM | US$0,004296 | -1,75% | -5,02% | US$83.704 | US$176,37 | 19.483.114 EGEM |
| 2261 |  SHIELD XSH | US$0,0001626 | -0,67% | 14,94% | US$83.421 | US$4,23 | 512.973.375 XSH |
| 2262 |  KanadeCoin KNDC | US$0,00001520 | -1,48% | 36,51% | US$83.171 | - | 5.471.056.500 KNDC |
| 2263 |  Moniwar MOWA | US$0,007724 | -2,91% | -15,88% | US$83.498 | US$10.530,82 | 10.810.810 MOWA |
| 2264 |  Yocoin YOC | US$0,0002241 | 59,23% | 13,93% | US$82.847 | US$37,55 | 369.659.255 YOC |
| 2265 |  Rapidz RPZX | US$0,00004479 | -0,41% | 5,60% | US$82.763 | - | 1.847.661.820 RPZX |
| 2266 |  Team Vitality Fan Token VIT | US$0,1461 | -5,76% | 2,48% | US$81.853 | US$18.558,17 | 560.190 VIT |
| 2267 |  aWSB aWSB | US$13,55 | 4,82% | 20,19% | US$82.809 | US$2.082,28 | 6.113 aWSB |
| 2268 |  Maincoin MNC | US$0,0002201 | -3,65% | -5,05% | US$82.321 | US$17,04 | 374.000.000 MNC |
| 2269 |  BidiPass BDP | US$0,0002124 | -0,63% | 5,33% | US$82.116 | US$14,12 | 386.631.337 BDP |
| 2270 |  Decentrahub Coin DCNTR | US$0,04623 | -0,17% | 14,94% | US$81.878 | - | 1.771.062 DCNTR |
| 2271 |  Samusky SAMU | US$0,0001496 | 0,00% | 0,98% | US$81.930 | - | 547.842.420 SAMU |
| 2272 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,07% | US$80.829 | US$2,79 | 33.180.086 LLG |
| 2273 |  Non-Fungible Yearn NFY | US$0,8608 | -7,28% | 32,62% | US$80.357 | US$790,71 | 93.353 NFY |
| 2274 |  KIMCHI.finance KIMCHI | US$0,00002695 | -4,44% | 25,25% | US$79.671 | US$278,79 | 2.955.964.050 KIMCHI |
| 2275 |  Ritocoin RITO | US$0,00004646 | -0,67% | 14,94% | US$78.879 | US$5,30 | 1.697.664.250 RITO |
| 2276 |  Insight Protocol INX | US$0,0004310 | -5,28% | 2,93% | US$79.001 | US$30.625,78 | 183.285.663 INX |
| 2277 |  AFEN Blockchain AFEN | US$0,0005337 | -13,03% | -16,72% | US$78.377 | US$48.829,11 | 146.865.359 AFEN |
| 2278 |  Novara Calcio Fan Token NOV | US$0,3827 | -7,52% | 7,99% | US$76.976 | US$48.761,96 | 201.117 NOV |
| 2279 |  keyTango TANGO | US$0,007888 | 3,99% | 31,26% | US$77.444 | US$0,7600 | 9.817.356 TANGO |
| 2280 |  0xcert ZXC | US$0,0002280 | -3,34% | 33,05% | US$76.822 | - | 336.893.262 ZXC |
| 2281 |  Fabwelt WELT | US$0,001395 | 0,40% | 7,41% | US$76.942 | US$343.695 | 55.150.000 WELT |
| 2282 |  Playkey PKT | US$0,004316 | -4,49% | 23,08% | US$75.163 | US$63.274,54 | 17.414.614 PKT |
| 2283 |  Meridian Network LOCK | US$0,006874 | -1,16% | 36,86% | US$75.259 | - | 10.947.705 LOCK |
| 2284 |  Gourmet Galaxy GUM | US$0,02268 | -4,60% | 11,66% | US$75.131 | US$61.637,54 | 3.312.145 GUM |
| 2285 |  Dogeswap DOGES | US$3,72 | -0,69% | 14,93% | US$74.323 | - | 20.000 DOGES |
| 2286 |  Aigang AIX | US$0,002539 | 108,62% | -26,51% | US$74.343 | US$2.096,76 | 29.274.567 AIX |
| 2287 |  COVA COVA | US$0,00002971 | -1,14% | 47,60% | US$74.165 | US$23,90 | 2.496.011.000 COVA |
| 2288 |  Smoothy SMTY | US$0,01464 | -1,65% | 19,77% | US$74.511 | US$370.868 | 5.089.773 SMTY |
| 2289 |  Cubiex CBIX | US$0,001033 | -7,82% | 87,56% | US$74.249 | US$5,46 | 71.852.557 CBIX |
| 2290 |  2local 2LC | US$0,000009938 | -3,42% | 6,64% | US$74.614 | US$33.093,77 | 7.508.277.500 2LC |
| 2291 |  Vox.Finance VOX | US$0,9731 | 3,73% | 7,00% | US$73.200 | US$41.498,32 | 75.226 VOX |
| 2292 |  Auxilium AUX | US$0,0005169 | 1,51% | 45,05% | US$73.344 | US$9.703,02 | 141.900.578 AUX |
| 2293 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01946 | -0,42% | 45,66% | US$73.434 | US$71,70 | 3.772.661 USDX |
| 2294 |  Evil Coin EVIL | US$0,003485 | -0,67% | 14,94% | US$73.251 | - | 21.020.383 EVIL |
| 2295 |  InsaneCoin INSN | US$0,002788 | -0,67% | 14,94% | US$72.558 | - | 26.026.738 INSN |
| 2296 |  ShoeFy SHOE | US$0,005569 | 2,35% | 3,03% | US$72.477 | US$23.876,30 | 13.013.747 SHOE |
| 2297 |  CafeSwap Token BREW | US$0,004775 | -2,55% | 4,82% | US$72.631 | US$12,95 | 15.211.307 BREW |
| 2298 |  Devery EVE | US$0,001015 | -32,28% | -6,26% | US$63.848 | - | 62.917.107 EVE |
| 2299 |  TagCoin TAG | US$0,01115 | -0,67% | 14,94% | US$71.746 | - | 6.433.866 TAG |
| 2300 |  StrongHands SHND | US$0,000004007 | 15,16% | 61,68% | US$71.569 | US$1,01 | 17.862.482.225 SHND |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.