Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TrustDAO TRUST | US$0,002397 | -1,16% | 36,86% | US$43.445 | - | 18.123.679 TRUST |
| 2402 |  Eroscoin ERO | US$0,0002323 | -0,67% | 14,94% | US$43.384 | - | 186.744.000 ERO |
| 2403 |  GlobalToken GLT | US$0,0003252 | -7,23% | 23,78% | US$43.181 | - | 132.763.800 GLT |
| 2404 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002149 | 18,74% | -23,85% | US$43.253 | US$154.138 | 2.013.156.954 WSPP |
| 2405 |  Themis GET | US$0,00007155 | 9,26% | -47,55% | US$42.932 | US$6,33 | 599.999.910 GET |
| 2406 |  Kurrent KURT | US$0,0006970 | -0,67% | 14,94% | US$42.768 | - | 61.364.813 KURT |
| 2407 |  Zero Utility Token ZUT | US$58,59 | -1,16% | 50,98% | US$56.758 | - | 969 ZUT |
| 2408 |  Netrum NTR | US$0,01980 | -0,98% | -6,71% | US$42.363 | - | 2.139.819 NTR |
| 2409 |  SteepCoin STEEP | US$0,0002323 | -0,67% | 14,94% | US$42.167 | - | 181.505.253 STEEP |
| 2410 |  StrongHands Masternode SHMN | US$0,01045 | -0,67% | 14,94% | US$41.766 | - | 3.995.078 SHMN |
| 2411 |  BitScreener Token BITX | US$0,0004713 | -1,48% | 32,25% | US$41.270 | - | 87.573.177 BITX |
| 2412 |  Maecenas ART | US$0,0005968 | -3,90% | 11,10% | US$41.104 | US$0,6000 | 68.879.107 ART |
| 2413 |  PegNet PEG | US$0,00001824 | -0,87% | 19,44% | US$40.638 | US$73,96 | 2.227.955.499 PEG |
| 2414 |  EventChain EVC | US$0,001292 | 2,13% | 34,93% | US$40.381 | US$3.018,72 | 31.250.497 EVC |
| 2415 |  Beetlecoin BEET | US$0,0001390 | -0,81% | 315,96% | US$40.296 | - | 289.976.276 BEET |
| 2416 |  Ethereum Gold ETG | US$0,002000 | -80,76% | -72,96% | US$40.403 | US$105,56 | 20.199.973 ETG |
| 2417 |  Yellow Road ROAD | US$0,009972 | -27,81% | -16,44% | US$30.250 | US$0,03000 | 3.033.587 ROAD |
| 2418 |  PiplCoin PIPL | US$0,0002323 | -0,67% | 14,94% | US$40.083 | - | 172.536.809 PIPL |
| 2419 |  Alphacat ACAT | US$0,00001809 | 33,23% | 18,58% | US$50.480 | - | 2.790.428.084 ACAT |
| 2420 |  WABnetwork WAB | US$0,000002323 | -0,67% | 14,94% | US$39.481 | - | 16.994.541.755 WAB |
| 2421 |  UpToken UP | US$0,0002683 | -3,21% | 10,83% | US$39.322 | US$35,20 | 146.540.250 UP |
| 2422 |  Rope $ROPE | US$1,41 | -1,16% | 57,93% | US$39.355 | - | 28.000 $ROPE |
| 2423 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2424 |  Netbox Coin NBX | US$0,0004763 | -32,49% | -29,29% | US$37.890 | - | 79.549.904 NBX |
| 2425 |  Uptrennd 1UP | US$0,00009525 | -0,67% | 14,94% | US$38.239 | US$3,35 | 401.460.369 1UP |
| 2426 |  EUNOMIA ENTS | US$0,000002323 | -0,67% | 14,94% | US$38.148 | - | 16.420.688.682 ENTS |
| 2427 |  Castweet CTT | US$0,02131 | -0,10% | 2,04% | US$38.224 | US$646,99 | 1.793.952 CTT |
| 2428 |  ELTCOIN ELTCOIN | US$0,0004223 | -1,04% | 23,74% | US$38.011 | - | 90.000.000 ELTCOIN |
| 2429 |  Decentralized Machine Learning DML | US$0,0001388 | -1,48% | 34,60% | US$37.882 | - | 272.937.007 DML |
| 2430 |  DMScript DMST | US$0,0003799 | -0,21% | 84,01% | US$37.992 | US$17,77 | 100.000.000 DMST |
| 2431 |  Elysian ELY | US$0,0003801 | 7,09% | 36,51% | US$37.232 | US$64.790,17 | 97.966.210 ELY |
| 2432 |  Infinity Esaham INFS | US$0,05808 | -0,67% | 14,94% | US$36.887 | US$53,52 | 635.122 INFS |
| 2433 |  Vivid Coin VIVID | US$0,004763 | -0,67% | 14,94% | US$36.660 | - | 7.697.539 VIVID |
| 2434 |  ArbitrageCT ARCT | US$0,0003485 | -0,67% | 14,94% | US$36.470 | - | 104.655.777 ARCT |
| 2435 |  Shadow Token SHDW | US$0,005111 | -67,39% | -62,26% | US$35.777 | US$28,78 | 7.000.000 SHDW |
| 2436 |  More Coin MORE | US$0,01789 | -8,95% | 10,63% | US$35.777 | US$89,84 | 2.000.000 MORE |
| 2437 |  Blockburn BURN | US$0,00001792 | -0,02% | 56,26% | US$35.446 | - | 1.977.738.958 BURN |
| 2438 |  BoutsPro BOUTS | US$0,0004623 | 13,98% | 21,30% | US$35.422 | - | 76.615.188 BOUTS |
| 2439 |  Boosted Finance BOOST | US$0,5900 | 7,27% | 5,43% | US$35.316 | - | 59.853 BOOST |
| 2440 |  ChartEx CHART | US$0,001763 | -1,16% | 29,24% | US$35.253 | - | 20.000.000 CHART |
| 2441 |  megaBONK MBONK | US$0,01240 | 58,97% | 61,15% | US$37.203 | - | 3.000.000 MBONK |
| 2442 |  WinCash WCC | US$0,02323 | -0,67% | -41,28% | US$34.843 | US$5,34 | 1.499.784 WCC |
| 2443 |  Crypto Kombat KOMBAT | US$3,45 | 0,00% | 12,37% | US$34.838 | - | 10.107 KOMBAT |
| 2444 |  Unicly Chris McCann Collection UCM | US$0,03409 | 0,00% | 17,52% | US$34.091 | - | 1.000.000 UCM |
| 2445 |  Tendies TEND | US$0,004534 | -0,01% | 1,12% | US$33.987 | US$6,01 | 7.496.632 TEND |
| 2446 |  Squirrel Finance NUTS | US$0,07018 | -2,79% | 20,13% | US$33.925 | US$5,66 | 483.434 NUTS |
| 2447 |  AI Doctor AIDOC | US$0,00004233 | -0,67% | 14,94% | US$32.922 | - | 777.777.776 AIDOC |
| 2448 |  GoldBlocks GB | US$0,002091 | -0,67% | 14,94% | US$32.542 | - | 15.563.873 GB |
| 2449 |  TrueDeck TDP | US$0,001049 | 15,22% | 42,72% | US$32.221 | US$8.065,83 | 30.717.516 TDP |
| 2450 |  GamyFi Platform GFX | US$0,03946 | -19,45% | -25,76% | US$32.556 | US$65.758,36 | 825.000 GFX |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.