Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DraftCoin DFT | US$0,001162 | -18,59% | 2,82% | US$10.124 | US$2,33 | 8.715.912 DFT |
| 2602 |  Bionic BNC | US$0,00001946 | -1,48% | 129,92% | US$10.098 | - | 518.931.721 BNC |
| 2603 |  Knekted KNT | US$0,00001830 | -1,34% | -17,84% | US$10.049 | - | 549.160.032 KNT |
| 2604 |  NFT Alley ALLEY | US$0,01956 | -3,75% | 8,26% | US$10.121 | US$168,82 | 517.457 ALLEY |
| 2605 |  ParkByte PKB | US$0,002091 | -0,67% | 14,94% | US$9.961 | - | 4.764.026 PKB |
| 2606 |  HyperAlloy ALLOY | US$0,002820 | -2,13% | 36,77% | US$9.738 | - | 3.453.286 ALLOY |
| 2607 |  FUZE Token FUZE | US$12,84 | 0,79% | 8,72% | US$9.675 | US$29.695,60 | 753 FUZE |
| 2608 |  StarterCoin STAC | US$0,00002806 | -3,21% | 10,83% | US$9.595 | US$28,95 | 342.007.189 STAC |
| 2609 |  Defis XGM | US$0,00006970 | -0,67% | 14,94% | US$9.378 | US$9,67 | 134.558.580 XGM |
| 2610 |  CCUniverse UVU | US$0,000009293 | 98,65% | 14,94% | US$9.299 | - | 1.000.660.283 UVU |
| 2611 |  Quantis Network QUAN | US$0,0002323 | -0,67% | 14,94% | US$9.241 | - | 39.779.347 QUAN |
| 2612 |  ModiHost AIM | US$0,007408 | -0,67% | 14,94% | US$9.235 | - | 1.246.664 AIM |
| 2613 |  Datacoin DTC | US$0,0002323 | -0,67% | 14,94% | US$9.226 | US$39,34 | 39.712.849 DTC |
| 2614 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2615 |  Bitcloud BTDX | US$0,0002323 | -0,67% | 14,94% | US$9.150 | - | 39.386.429 BTDX |
| 2616 |  Yearn Finance Bit YFBT | US$8,11 | -15,52% | -16,42% | US$8.861 | - | 1.093 YFBT |
| 2617 |  Gene Source Code Chain GENE | US$0,00002323 | -0,67% | 14,94% | US$8.718 | - | 375.244.800 GENE |
| 2618 |  Veles VLS | US$0,006737 | 113,37% | 270,36% | US$8.691 | US$2,03 | 1.290.028 VLS |
| 2619 |  XOVBank XOV | US$0,00006081 | -1,48% | 36,51% | US$8.620 | - | 141.755.903 XOV |
| 2620 |  X-Coin XCO | US$0,0006970 | -0,67% | 14,94% | US$8.632 | - | 12.384.976 XCO |
| 2621 |  HOMIHELP HOMI | US$0,007434 | -0,67% | 14,94% | US$8.552 | - | 1.150.359 HOMI |
| 2622 |  YoloCash YLC | US$0,0002888 | -18,61% | 3,75% | US$8.521 | US$41.865,16 | 29.499.388 YLC |
| 2623 |  IGToken IG | US$0,000001976 | -87,19% | 36,51% | US$8.476 | - | 4.289.024.188 IG |
| 2624 |  Dollarcoin DLC | US$0,0009293 | -0,67% | 14,94% | US$8.463 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002323 | -0,67% | 14,94% | US$8.454 | - | 36.390.750 CREVA |
| 2626 |  Bitcoin Adult BTAD | US$0,0001626 | -0,67% | 14,94% | US$8.388 | - | 51.582.493 BTAD |
| 2627 |  Havy HAVY | US$0,000001021 | -0,55% | 7,46% | US$8.372 | - | 8.200.000.000 HAVY |
| 2628 |  ARAW ARAW | US$0,000004184 | 20,43% | -4,51% | US$8.340 | - | 1.993.576.188 ARAW |
| 2629 |  Micromines MICRO | US$0,0000004561 | -1,48% | -92,01% | US$8.209 | - | 17.999.887.606 MICRO |
| 2630 |  Mesefa SEFA | US$0,01900 | 0,00% | 0,07% | US$8.183 | US$30,16 | 430.655 SEFA |
| 2631 |  Thore Cash TCH | US$0,0001466 | 137,47% | 13,70% | US$8.069 | - | 55.056.178 TCH |
| 2632 |  SkyHub Coin SHB | US$0,01255 | -0,67% | 14,94% | US$8.072 | - | 643.413 SHB |
| 2633 |  KUN KUN | US$4,03 | -13,34% | -16,85% | US$8.061 | US$11.278,13 | 2.000 KUN |
| 2634 |  Kemacoin KEMA | US$0,0003252 | -0,67% | -23,37% | US$7.923 | - | 24.360.241 KEMA |
| 2635 |  Bonpay BON | US$0,0006970 | -0,67% | 14,94% | US$7.869 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0004414 | -0,67% | 14,94% | US$7.869 | - | 17.826.578 NZL |
| 2637 |  Kwikswap Protocol KWIK | US$0,0008290 | -1,16% | 37,27% | US$7.873 | - | 9.497.188 KWIK |
| 2638 |  Arion ARION | US$0,0004646 | -0,67% | -23,37% | US$7.742 | - | 16.663.603 ARION |
| 2639 |  SongCoin SONG | US$0,0002323 | -0,67% | 14,94% | US$7.565 | - | 32.565.300 SONG |
| 2640 |  Gossip Coin GOSS | US$0,0002323 | -0,67% | 14,94% | US$7.545 | - | 32.479.221 GOSS |
| 2641 |  Halving Token HALV | US$0,003105 | -0,20% | -19,34% | US$7.532 | - | 2.425.451 HALV |
| 2642 |  EveriToken EVT | US$0,0003255 | -19,27% | 9,46% | US$7.361 | US$0,6700 | 22.614.716 EVT |
| 2643 |  Cream CRM | US$0,0001626 | -6,18% | 11,08% | US$7.336 | US$0,03000 | 45.108.749 CRM |
| 2644 |  Carebit CARE | US$0,00004646 | -0,67% | 129,88% | US$7.334 | - | 157.853.770 CARE |
| 2645 |  BitCoal COAL | US$0,001626 | -0,67% | 14,94% | US$7.318 | - | 4.500.000 COAL |
| 2646 |  Zenswap Network Token ZNT | US$0,0000006081 | -92,42% | -8,99% | US$7.298 | - | 12.001.366.640 ZNT |
| 2647 |  Spectrum SPT | US$0,000006081 | -1,48% | 36,51% | US$7.297 | - | 1.199.987.500 SPT |
| 2648 |  Zayedcoin ZYD | US$0,001162 | -0,67% | 14,94% | US$7.253 | - | 6.243.840 ZYD |
| 2649 |  Veltor VLT | US$0,01301 | -0,67% | 14,94% | US$7.219 | - | 554.855 VLT |
| 2650 |  WXCOINS WXC | US$0,0002323 | -0,67% | 14,94% | US$7.202 | - | 31.000.000 WXC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.