Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Escroco Emerald ESCE | US$0,00001520 | -1,48% | 36,51% | US$15.202 | - | 1.000.000.000 ESCE |
| 2552 |  Rewardiqa REW | US$0,001520 | -1,48% | 36,51% | US$15.202 | US$7,60 | 10.000.000 REW |
| 2553 |  Depth Token DEP | US$0,00002865 | -3,43% | -13,49% | US$15.118 | US$43,54 | 527.671.561 DEP |
| 2554 |  Decentralized Crypto Token DCTO | US$0,00001520 | -1,48% | 36,51% | US$15.097 | - | 993.067.232 DCTO |
| 2555 |  Zuflo Coin ZFL | US$0,0002323 | -0,67% | 14,94% | US$15.088 | US$0,01000 | 64.944.573 ZFL |
| 2556 |  PosEx PEX | US$0,006040 | -0,67% | 14,94% | US$14.818 | - | 2.453.240 PEX |
| 2557 |  PostCoin POST | US$0,0009293 | -0,67% | 14,94% | US$14.746 | - | 15.868.233 POST |
| 2558 |  SafeInsure SINS | US$0,0006364 | -31,97% | -79,01% | US$14.657 | - | 23.030.031 SINS |
| 2559 |  The Currency Analytics TCAT | US$0,00009121 | -1,48% | 36,51% | US$14.237 | - | 156.088.537 TCAT |
| 2560 |  Xuez XUEZ | US$0,003485 | 24,16% | 7,76% | US$15.206 | US$32.258,50 | 4.363.647 XUEZ |
| 2561 |  ETHplode ETHPLO | US$0,0003138 | -1,18% | 8,38% | US$14.065 | - | 44.823.234 ETHPLO |
| 2562 |  Helix HLIX | US$0,0003485 | 48,99% | -4,22% | US$14.017 | - | 40.224.253 HLIX |
| 2563 |  Innovative Bioresearch Coin INNBC | US$0,00000001140 | -18,55% | 31,86% | US$14.026 | - | 1.229.840.000.000 INNBC |
| 2564 |  Gaj Finance GAJ | US$0,007204 | -3,26% | 19,49% | US$13.987 | US$422,58 | 1.941.413 GAJ |
| 2565 |  Fyooz FYZ | US$0,002157 | -22,38% | -1,12% | US$13.961 | - | 6.471.843 FYZ |
| 2566 |  MedicCoin MEDIC | US$0,00004646 | -0,67% | 14,94% | US$13.862 | - | 298.349.398 MEDIC |
| 2567 |  EvenCoin EVN | US$0,0004409 | -7,83% | -6,83% | US$13.776 | US$78.631,50 | 31.247.621 EVN |
| 2568 |  BSClaunch BSL | US$0,007117 | -2,51% | 12,91% | US$13.901 | US$2.922,96 | 1.953.140 BSL |
| 2569 |  JavaScript Token JS | US$0,001696 | -0,67% | 52,56% | US$13.554 | US$11,58 | 7.991.996 JS |
| 2570 |  Twinci TWIN | US$0,06721 | -7,18% | 1,48% | US$13.442 | US$44.642,29 | 200.000 TWIN |
| 2571 |  ImageCoin IMG | US$0,001001 | -7,32% | -41,56% | US$12.889 | US$544,77 | 12.874.892 IMG |
| 2572 |  Arbidex ABX | US$0,0005472 | -3,21% | 10,83% | US$12.893 | US$396,82 | 23.561.171 ABX |
| 2573 |  Bitcoin Token BTCT | US$0,0009293 | -0,67% | 53,25% | US$12.815 | - | 13.790.433 BTCT |
| 2574 |  Shivers SHVR | US$0,0002323 | -0,67% | 14,94% | US$12.650 | - | 54.453.298 SHVR |
| 2575 |  Tourist Token TOTO | US$0,000002323 | -0,67% | 15,90% | US$12.623 | - | 5.433.323.630 TOTO |
| 2576 |  SuperCoin SUPER | US$0,0002323 | -0,67% | 14,94% | US$12.590 | - | 54.191.186 SUPER |
| 2577 |  UNICORN Token UNI | US$0,0001162 | -0,67% | 14,94% | US$12.419 | US$23,26 | 106.912.509 UNI |
| 2578 |  PAYCENT PYN | US$0,0001447 | 3,49% | -30,27% | US$12.342 | US$7,24 | 85.310.628 PYN |
| 2579 |  Waletoken WTN | US$0,0000006081 | 97,05% | 173,03% | US$12.112 | - | 19.918.713.667 WTN |
| 2580 |  Cryptrust CTRT | US$0,000001712 | -7,23% | 67,25% | US$12.144 | - | 7.092.756.485 CTRT |
| 2581 |  PYRO Network PYRO | US$0,00001520 | -1,48% | 36,51% | US$12.067 | - | 793.767.186 PYRO |
| 2582 |  MustangCoin MST | US$0,01905 | -0,67% | 236,61% | US$12.008 | US$11,63 | 630.343 MST |
| 2583 |  Elementeum ELET | US$0,002463 | 13,05% | 60,27% | US$12.865 | US$28,05 | 5.223.113 ELET |
| 2584 |  HashNet BitEco HNB | US$0,0003950 | 0,00% | -12,74% | US$11.709 | - | 29.640.456 HNB |
| 2585 |  AmsterdamCoin AMS | US$0,0002323 | -0,67% | 14,94% | US$11.663 | - | 50.201.886 AMS |
| 2586 |  BitBlocks Finance BBKFI | US$0,001873 | -0,60% | 9,03% | US$11.621 | - | 6.203.847 BBKFI |
| 2587 |  Adzcoin ADZ | US$0,0002323 | -0,67% | 14,94% | US$11.576 | - | 49.827.043 ADZ |
| 2588 |  Eurocoin EUC | US$0,0009293 | -0,67% | 14,94% | US$11.538 | - | 12.416.554 EUC |
| 2589 |  CyberMusic CYMT | US$0,0000007439 | 6,86% | 11,86% | US$11.531 | - | 15.500.000.000 CYMT |
| 2590 |  BiShares BISON | US$0,02642 | -1,47% | 7,57% | US$11.394 | US$71,39 | 431.235 BISON |
| 2591 |  SpeedCash SCS | US$0,01928 | -0,67% | 165,00% | US$11.082 | - | 574.745 SCS |
| 2592 |  DATx DATX | US$0,000007905 | -0,94% | -2,25% | US$10.999 | US$2.373,53 | 1.391.302.551 DATX |
| 2593 |  Digiwage WAGE | US$0,0002323 | -0,67% | 14,94% | US$10.933 | - | 47.062.308 WAGE |
| 2594 |  Castle CSTL | US$0,0004879 | -5,19% | 4,95% | US$10.910 | - | 22.362.176 CSTL |
| 2595 |  Gentarium GTM | US$0,001626 | -0,67% | -26,86% | US$10.684 | - | 6.569.733 GTM |
| 2596 |  Neuromorphic.io NMP | US$0,001520 | -1,48% | 36,51% | US$10.641 | - | 7.000.000 NMP |
| 2597 |  Martkist MARTK | US$0,0006263 | 17,84% | 102,33% | US$10.617 | - | 16.952.470 MARTK |
| 2598 |  Crypto Piece BELLY | US$0,0001726 | -2,37% | 1,35% | US$10.455 | US$303,19 | 60.560.955 BELLY |
| 2599 |  EDRCoin EDRC | US$0,003485 | -0,67% | 14,94% | US$10.215 | - | 2.931.224 EDRC |
| 2600 |  Dreamcoin DRM | US$0,003717 | -0,67% | 14,94% | US$10.125 | - | 2.723.930 DRM |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.