Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pyrk PYRK | US$0,0004502 | 0,63% | 12,75% | US$7.105 | - | 15.781.994 PYRK |
| 2652 |  Litecred LTCR | US$0,0002323 | -0,67% | 14,94% | US$7.022 | - | 30.227.750 LTCR |
| 2653 |  iBTC IBTC | US$0,0001390 | -0,81% | 18,00% | US$6.947 | - | 49.993.999 IBTC |
| 2654 |  TravelNote TVNT | US$0,003169 | -1,07% | 24,52% | US$6.824 | - | 2.153.333 TVNT |
| 2655 |  FUTURAX FTXT | US$0,000001976 | -8,51% | 77,47% | US$6.732 | - | 3.406.412.461 FTXT |
| 2656 |  HeartBout HB | US$0,0001238 | -0,72% | 16,07% | US$6.621 | - | 53.495.267 HB |
| 2657 |  AceD (old) ACED | US$0,00002600 | -3,71% | -18,69% | US$6.500 | - | 249.987.000 ACED |
| 2658 |  BowsCoin BSC | US$0,001162 | -0,67% | 14,94% | US$6.447 | - | 5.550.102 BSC |
| 2659 |  Multiplier BMXX | US$0,006364 | -2,36% | 14,81% | US$6.443 | US$95,92 | 1.012.442 BMXX |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0002555 | -59,53% | -36,78% | US$6.323 | - | 24.744.362 SCRIV |
| 2661 |  Streamit Coin STREAM | US$0,0004646 | -33,78% | -23,37% | US$6.286 | - | 13.529.414 STREAM |
| 2662 |  Ccore CCO | US$0,003679 | 3,66% | 22,36% | US$6.254 | US$75,90 | 1.699.999 CCO |
| 2663 |  DNotes NOTE | US$0,00004561 | -1,48% | 2,39% | US$6.159 | US$31.004,06 | 135.043.262 NOTE |
| 2664 |  Gold Poker GPKR | US$0,001162 | -0,67% | 91,57% | US$6.111 | US$19,16 | 5.260.826 GPKR |
| 2665 |  S.Finance SFG | US$0,07227 | -5,80% | 8,59% | US$6.136 | US$115.477 | 84.903 SFG |
| 2666 |  GokuMarket Credit GMC | US$0,001865 | 5,35% | 13,45% | US$5.885 | US$1.615,48 | 3.155.000 GMC |
| 2667 |  Litecoin Plus LCP | US$0,002091 | 27,70% | -31,04% | US$5.755 | - | 2.752.341 LCP |
| 2668 |  GoHelpFund HELP | US$0,0004646 | -0,67% | 14,94% | US$5.644 | US$4.457,55 | 12.147.167 HELP |
| 2669 |  Vortex Defi VTX | US$0,002251 | -1,76% | 41,02% | US$5.629 | US$121,96 | 2.500.000 VTX |
| 2670 |  SBank STS | US$0,0003823 | -0,41% | 8,61% | US$5.601 | - | 14.650.000 STS |
| 2671 |  DistX DISTX | US$0,0001740 | -14,29% | -26,53% | US$5.594 | - | 32.148.833 DISTX |
| 2672 |  Guider GDR | US$0,00002205 | -0,01% | 0,28% | US$5.495 | US$391,32 | 249.181.440 GDR |
| 2673 |  Thingschain TIC | US$0,0000004561 | -1,48% | 2,39% | US$5.220 | - | 11.445.000.000 TIC |
| 2674 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,07% | US$5.246 | - | 262.272 KSEED |
| 2675 |  SpreadCoin SPR | US$0,0004646 | -0,67% | -23,37% | US$5.185 | - | 11.159.260 SPR |
| 2676 |  ALL BEST ICO ALLBI | US$0,00001088 | -8,07% | 11,26% | US$5.215 | US$659,40 | 479.147.304 ALLBI |
| 2677 |  Prime-XI PXI | US$0,0002323 | -0,67% | 14,94% | US$5.095 | - | 21.931.815 PXI |
| 2678 |  Independent Money System IMS | US$0,0009293 | -0,67% | 14,94% | US$4.989 | - | 5.368.934 IMS |
| 2679 |  Italo XTA | US$0,0002788 | -0,67% | 14,94% | US$4.988 | - | 17.891.126 XTA |
| 2680 |  GeyserCoin GSR | US$0,002904 | -0,67% | 14,94% | US$4.964 | - | 1.709.307 GSR |
| 2681 |  Cabbage CAB | US$0,0004646 | -0,67% | 14,94% | US$4.879 | - | 10.499.996 CAB |
| 2682 |  High Voltage HVCO | US$0,003167 | -1,10% | 25,30% | US$4.732 | - | 1.494.171 HVCO |
| 2683 |  Bitcoin CZ BCZ | US$0,001162 | -0,67% | 14,94% | US$4.725 | - | 4.067.456 BCZ |
| 2684 |  FidexToken FEX | US$0,0000001520 | -98,09% | -97,35% | US$4.705 | - | 30.948.335.553 FEX |
| 2685 |  CRDT CRDT | US$0,0005321 | -1,48% | 36,51% | US$4.671 | - | 8.779.314 CRDT |
| 2686 |  Quebecoin QBC | US$0,0006970 | -0,67% | 14,94% | US$4.672 | - | 6.703.138 QBC |
| 2687 |  Aeron ARNX | US$0,0002323 | -0,67% | -97,08% | US$4.646 | US$32.705,83 | 20.000.000 ARNX |
| 2688 |  Electrum Dark ELD | US$0,001176 | 444,66% | 1,00% | US$4.587 | - | 3.899.312 ELD |
| 2689 |  Paypex PAYX | US$0,00003040 | -1,48% | 36,51% | US$4.561 | - | 149.998.018 PAYX |
| 2690 |  Kalkulus KLKS | US$0,0002323 | -0,67% | 14,94% | US$4.545 | - | 19.561.754 KLKS |
| 2691 |  Rigel Finance RIGEL | US$1,07 | 0,00% | 57,46% | US$4.493 | - | 4.199 RIGEL |
| 2692 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,07% | US$4.477 | - | 14.922.868 LCMS |
| 2693 |  Dynamite DYNMT | US$0,01137 | -11,83% | 0,94% | US$4.382 | US$33.501,66 | 385.551 DYNMT |
| 2694 |  Herbalist Token HERB | US$0,0000004561 | -1,48% | 36,51% | US$4.333 | US$3,87 | 9.499.999.999 HERB |
| 2695 |  VectorAI VEC2 | US$0,0002323 | -0,67% | 14,94% | US$4.274 | - | 18.399.311 VEC2 |
| 2696 |  PAXEX PAXEX | US$0,0002323 | -0,67% | 14,94% | US$4.082 | - | 17.571.745 PAXEX |
| 2697 |  Californium CF | US$0,001626 | -0,67% | 14,94% | US$3.979 | - | 2.446.961 CF |
| 2698 |  PLNcoin PLNC | US$0,0002323 | -0,67% | 14,94% | US$3.970 | - | 17.089.600 PLNC |
| 2699 |  Scanetchain SWC | US$0,000004646 | -0,67% | 14,94% | US$3.901 | US$1,02 | 839.506.297 SWC |
| 2700 |  STRAKS STAK | US$0,0001626 | -0,67% | 14,94% | US$3.880 | US$0,4600 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.