Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Value Liquidity VALUE | US$0,3083 | -7,26% | 11,75% | - | US$3.553.244 | - |
| 2852 |  Nexus Dubai NXD | US$0,9529 | 0,89% | 8,54% | - | US$3.525.528 | - |
| 2853 |  COMMUNIQUE CMQ | US$0,05500 | 0,01% | 0,07% | - | US$3.490.807 | - |
| 2854 |  Goat Gang GGT | US$25,94 | -2,36% | -3,72% | - | US$3.668.133 | - |
| 2855 |  OVR OVR | US$0,7920 | -1,82% | 0,27% | - | US$3.501.463 | - |
| 2856 |  MicroStrategy tokenized stock FTX MSTR | US$291,21 | -0,20% | 43,00% | - | US$3.448.199 | - |
| 2857 |  ANIVERSE ANV | US$0,6480 | -2,39% | -5,99% | - | US$3.359.163 | - |
| 2858 |  Bxmi Token BXMI | US$0,5935 | -6,77% | -7,69% | - | US$3.395.458 | - |
| 2859 |  Pecora Network PEN | US$0,06023 | 0,00% | 0,00% | - | US$8.100.314 | - |
| 2860 |  LINKUP LINKUP | US$0,01191 | -11,39% | 23,76% | - | US$3.276.988 | - |
| 2861 |  Jumbo Exchange JUMBO | US$1,12 | -3,13% | 4,08% | - | US$3.205.891 | - |
| 2862 |  MAGIC MAGIC | US$0,4158 | 12,00% | 37,41% | - | US$3.195.506 | - |
| 2863 |  Puriever PURE | US$0,03654 | -2,40% | -8,47% | - | US$3.187.300 | - |
| 2864 |  ALTAVA TAVA | US$1,88 | -9,24% | 11,53% | - | US$3.088.926 | - |
| 2865 |  IX Token IXT | US$1,09 | -2,30% | -12,24% | - | US$3.818.732 | - |
| 2866 |  Angle Protocol AGEUR | US$1,03 | 0,73% | 1,45% | - | US$2.986.807 | - |
| 2867 |  LYO Credit LYO | US$1,49 | -1,22% | 0,22% | - | US$2.998.230 | - |
| 2868 |  LINKDOWN LINKDOWN | US$0,01105 | 9,23% | -19,49% | - | US$2.973.438 | - |
| 2869 |  Bit.Store STORE | US$0,03084 | -7,05% | 36,08% | - | US$2.991.912 | - |
| 2870 |  Meta Ruffy MR | US$0,00006967 | 27,05% | -3,75% | - | US$2.951.738 | - |
| 2871 |  GMX GMX | US$28,41 | -0,83% | -4,52% | - | US$2.873.021 | - |
| 2872 |  XELS XELS | US$3,62 | -10,49% | 41,41% | - | US$2.852.290 | - |
| 2873 |  XRUN XRUN | US$0,3918 | -1,19% | -1,00% | - | US$2.814.736 | - |
| 2874 |  Qfora QUROZ | US$0,6222 | 1,46% | 16,29% | - | US$2.759.979 | - |
| 2875 |  Bitkub Coin KUB | US$2,78 | -1,04% | -1,93% | - | US$2.744.672 | - |
| 2876 |  Millimeter MM | US$0,04714 | -11,57% | -11,39% | - | US$2.648.857 | - |
| 2877 |  CAW(A Hunters Dream) CAW | US$0,00000007250 | -2,49% | 4,76% | - | US$2.673.464 | - |
| 2878 |  Crypto Gaming United CGU | US$0,1540 | -1,18% | -6,48% | - | US$2.640.781 | - |
| 2879 |  MeconCash MCH | US$0,04815 | -3,33% | -3,02% | - | US$2.484.364 | - |
| 2880 |  TomTomCoin TOMS | US$0,01172 | 5,77% | 21,25% | - | US$2.510.060 | - |
| 2881 |  Tidex Token TDX | US$0,2067 | -7,62% | -32,11% | - | US$2.959.206 | - |
| 2882 |  GM Wagmi GM | US$0,000006638 | -3,68% | 15,54% | - | US$2.454.990 | - |
| 2883 |  MSQUARE GLOBAL MSQ | US$0,5192 | 2,30% | -1,21% | - | US$2.434.243 | - |
| 2884 |  Olympus v2 OHM | US$16,12 | -3,48% | 9,23% | - | US$2.429.470 | - |
| 2885 |  Biconomy Exchange Token BIT | US$0,000005383 | -1,83% | 51,93% | - | US$2.448.162 | - |
| 2886 |  Octopus Network OCT | US$0,4262 | -1,71% | 16,14% | - | US$2.387.147 | - |
| 2887 |  Undead Blocks UNDEAD | US$1,05 | -1,39% | 0,29% | - | US$2.354.963 | - |
| 2888 |  Rubix RBT | US$131,91 | 1,18% | 7,58% | - | US$2.358.069 | - |
| 2889 |  Tomb TOMB | US$0,06419 | 10,58% | 74,81% | - | US$2.285.345 | - |
| 2890 |  Treecle TRCL | US$0,003616 | 0,98% | 7,88% | - | US$2.300.447 | - |
| 2891 |  DOTUP DOTUP | US$0,2394 | -7,91% | 28,53% | - | US$2.287.190 | - |
| 2892 |  pSTAKE Finance PSTAKE | US$0,1391 | 11,39% | 14,36% | - | US$2.267.265 | - |
| 2893 |  OKC Token OKT | US$15,37 | -4,16% | 1,68% | - | US$2.243.370 | - |
| 2894 |  Ronin RON | US$0,4634 | -1,67% | 33,35% | - | US$2.222.548 | - |
| 2895 |  FUTUREXCRYPTO FXC | US$1,02 | 15,61% | 29,96% | - | US$2.196.503 | - |
| 2896 |  Kishu Inu KISHU | US$0,000000000531 | -1,72% | 15,73% | - | US$2.213.346 | - |
| 2897 |  Beau Cat BUC | US$100,99 | 2,16% | 12,58% | - | US$2.201.537 | - |
| 2898 |  MM Finance MMF | US$0,05815 | -1,46% | 8,99% | - | US$2.148.249 | - |
| 2899 |  3X Long Ethereum Token ETHBULL | US$10,12 | -4,38% | 129,27% | - | US$2.125.553 | - |
| 2900 |  Universe Crystal Gene UCG | US$0,0003388 | -3,24% | 30,89% | - | US$2.121.585 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.