Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Moonwell Artemis WELL | US$0,01459 | -1,44% | 6,39% | - | US$846.637 | - |
| 3052 |  Zamzam ZAMZAM | US$0,0001410 | -2,54% | -5,56% | - | US$849.282 | - |
| 3053 |  Martin Shkreli Inu MSI | US$0,00001822 | 138,85% | 0,00% | - | US$907.077 | - |
| 3054 |  Lend Flare LFT | US$0,002096 | 0,25% | 35,86% | - | US$863.655 | - |
| 3055 |  StarSharks (SSS) SSS | US$0,5995 | -6,38% | -1,10% | - | US$869.810 | - |
| 3056 |  KubeCoin KUBE | US$0,2991 | -4,91% | -7,66% | - | US$824.290 | - |
| 3057 |  RunBlox RUX | US$0,9958 | -5,35% | 6,56% | - | US$827.299 | - |
| 3058 |  ArenaPlay APC | US$0,8178 | -8,32% | 0,00% | - | US$1.618.387 | - |
| 3059 |  Radix XRD | US$0,06458 | -5,78% | 4,99% | - | US$817.341 | - |
| 3060 |  Celestial CELT | US$0,004470 | -4,83% | 1,83% | - | US$821.798 | - |
| 3061 |  Tomb Shares TSHARE | US$197,25 | 28,38% | 42,69% | - | US$800.376 | - |
| 3062 |  Poollotto.finance PLT | US$6,78 | -2,91% | 13,16% | - | US$799.087 | - |
| 3063 |  MAI MIMATIC | US$0,9919 | -0,15% | -0,39% | - | US$762.232 | - |
| 3064 |  SANGKARA MISA MISA | US$0,0006958 | 13,95% | -30,34% | - | US$779.285 | - |
| 3065 |  OpenBlox OBX | US$0,008433 | -18,41% | 21,46% | - | US$772.458 | - |
| 3066 |  Cryptogodz GODZ | US$0,02439 | -6,22% | 7,85% | - | US$819.749 | - |
| 3067 |  Welups Blockchain WELUPS | US$0,00008540 | -3,66% | -6,56% | - | US$770.874 | - |
| 3068 |  Leonicorn Swap LEOS | US$0,1500 | 1,96% | -0,31% | - | US$777.789 | - |
| 3069 |  GRN G | US$0,1975 | 3,69% | 6,84% | - | US$769.024 | - |
| 3070 |  QANplatform QANX | US$0,01876 | -7,02% | 88,32% | - | US$1.230.386 | - |
| 3071 |  Pylon Eco Token PETN | US$0,6714 | -0,64% | -1,29% | - | US$814.598 | - |
| 3072 |  Milo Inu MILO | US$0,00000001321 | -0,92% | 4,52% | - | US$870.265 | - |
| 3073 |  New Order NEWO | US$0,02024 | 3,77% | 9,42% | - | US$750.001 | - |
| 3074 |  Thinkium TKM | US$0,04026 | -0,25% | -7,55% | - | US$776.330 | - |
| 3075 |  ritestream RITE | US$0,007315 | -1,16% | -0,11% | - | US$747.139 | - |
| 3076 |  Nominex NMX | US$0,7600 | 2,55% | -9,40% | - | US$768.920 | - |
| 3077 |  Decred-Next DCRN | US$15,38 | 26,14% | 0,00% | - | US$724.555 | - |
| 3078 |  GenesysGo Shadow SHDW | US$0,5610 | -3,79% | -4,81% | - | US$738.870 | - |
| 3079 |  Polaris Share POLA | US$0,04189 | 5,07% | 15,27% | - | US$734.098 | - |
| 3080 |  EMP Shares ESHARE | US$411,97 | 2,63% | 30,20% | - | US$1.240.190 | - |
| 3081 |  Hawksight HAWK | US$0,005937 | -2,18% | -8,81% | - | US$738.642 | - |
| 3082 |  Race Kingdom ATOZ | US$0,07323 | -0,49% | 0,00% | - | US$724.488 | - |
| 3083 |  Fidlecoin FIDLE | US$0,07407 | 105,43% | 242,58% | - | US$775.688 | - |
| 3084 |  REX XRX | US$0,0009317 | -28,89% | 0,00% | - | US$2.914.540 | - |
| 3085 |  Guild of Guardians GOG | US$0,1655 | -5,33% | 17,97% | - | US$725.996 | - |
| 3086 |  GhostMarket GM | US$0,05110 | -3,53% | 13,01% | - | US$732.269 | - |
| 3087 |  Acala Dollar AUSD | US$0,9909 | -0,09% | -1,77% | - | US$722.332 | - |
| 3088 |  AAptitude AAPT | US$0,000003452 | -35,49% | -26,39% | - | US$714.501 | - |
| 3089 |  Oath OATH | US$0,09087 | -1,61% | 23,19% | - | US$719.943 | - |
| 3090 |  Catgirl CATGIRL | US$0,000000000548 | 4,00% | 13,28% | - | US$711.503 | - |
| 3091 |  Manifold Finance FOLD | US$15,81 | -12,52% | 50,24% | - | US$717.192 | - |
| 3092 |  XBIT XBT | US$0,01200 | 0,02% | 11,09% | - | US$770.232 | - |
| 3093 |  Realm REALM | US$0,03298 | -21,73% | 12,42% | - | US$1.125.343 | - |
| 3094 |  TAP FANTASY TAP | US$0,01090 | 7,05% | 10,46% | - | US$704.353 | - |
| 3095 |  Filda FILDA | US$0,005721 | -3,47% | 0,85% | - | US$693.615 | - |
| 3096 |  USDEX USDEX | US$1,39 | -1,24% | -0,88% | - | US$977.169 | - |
| 3097 |  GreenCoin.AI GRC | US$0,001900 | -9,95% | -46,89% | - | US$678.451 | - |
| 3098 |  QiDao QI | US$0,3098 | -9,29% | 11,76% | - | US$771.977 | - |
| 3099 |  Neopin NPT | US$1,71 | 6,15% | 10,20% | - | US$670.322 | - |
| 3100 |  BNBUP BNBUP | US$29,20 | -7,22% | 21,70% | - | US$675.536 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.