Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Acet ACT | US$0,01811 | 35,08% | 28,31% | - | US$714.427 | - |
| 3102 |  Songbird SGB | US$0,02672 | 2,90% | 2,60% | - | US$678.423 | - |
| 3103 |  H2O Securities H2ON | US$0,9021 | -6,18% | -16,88% | - | US$669.018 | - |
| 3104 |  HitBTC Token HIT | US$0,1380 | -4,41% | 17,97% | - | US$671.348 | - |
| 3105 |  Tether EURt EURT | US$1,02 | -0,01% | 1,89% | - | US$666.112 | - |
| 3106 |  Rainmaker Games RAIN | US$0,07354 | -1,22% | 17,70% | - | US$726.662 | - |
| 3107 |  JFIN JFC | US$0,6306 | -3,77% | 1,41% | - | US$661.127 | - |
| 3108 |  Neoteric NTRC | US$0,001568 | 36,39% | 0,00% | - | US$5.586.290 | - |
| 3109 |  Shambala BALA | US$0,000000007350 | -0,23% | 1,33% | - | US$651.575 | - |
| 3110 |  Zombie Inu ZINU | US$0,000000007777 | -7,42% | -14,30% | - | US$677.467 | - |
| 3111 |  MixTrust MXT | US$0,001784 | -19,89% | -32,28% | - | US$647.795 | - |
| 3112 |  KUY Token KUY | US$0,1501 | -38,86% | 0,00% | - | US$2.451.863 | - |
| 3113 |  Gode Chain GODE | US$0,01183 | 1,80% | 31,59% | - | US$643.611 | - |
| 3114 |  NVIDIA tokenized stock FTX NVDA | US$175,91 | 2,81% | 17,19% | - | US$642.846 | - |
| 3115 |  DRAC Network TEDDY | US$0,0001396 | -10,72% | -8,61% | - | US$923.802 | - |
| 3116 |  BFG Token BFG | US$0,01604 | 5,96% | 3,94% | - | US$657.343 | - |
| 3117 |  Battle World BWO | US$0,4281 | -13,55% | 100,09% | - | US$641.477 | - |
| 3118 |  Hillstone Finance HSF | US$0,9610 | 2,75% | 98,96% | - | US$640.042 | - |
| 3119 |  Fancy Games FNC | US$0,03474 | 4,26% | 44,60% | - | US$635.905 | - |
| 3120 |  Paycoin PCI | US$0,3192 | -5,82% | 4,27% | - | US$625.525 | - |
| 3121 |  Optimus OPTCM | US$0,002465 | -1,22% | 17,07% | - | US$637.467 | - |
| 3122 |  StepWatch SWP | US$0,07009 | -1,55% | -13,33% | - | US$630.155 | - |
| 3123 |  Xiden XDEN | US$35,31 | -1,36% | 1,16% | - | US$624.307 | - |
| 3124 |  Stronger STRNGR | US$5,12 | -14,70% | 83,68% | - | US$617.208 | - |
| 3125 |  InpulseX IPX | US$0,00000003552 | 0,07% | 0,32% | - | US$609.256 | - |
| 3126 |  Scream SCREAM | US$1,90 | -7,63% | 13,10% | - | US$611.416 | - |
| 3127 |  ETH Shiba ETHSHIB | US$0,000000000927 | -5,83% | 11,37% | - | US$611.288 | - |
| 3128 |  Thor THOR | US$1,62 | 2,90% | 28,91% | - | US$600.948 | - |
| 3129 |  Bombcrypto BCOIN | US$0,02388 | -0,35% | -0,45% | - | US$619.320 | - |
| 3130 |  REVOLAND TOKEN REVO | US$0,8154 | -2,28% | -8,76% | - | US$628.454 | - |
| 3131 |  HZM Coin HZM | US$0,005986 | -1,04% | 48,29% | - | US$596.890 | - |
| 3132 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,42 | -3,52% | 5,24% | - | US$663.897 | - |
| 3133 |  QMALL TOKEN QMALL | US$0,2903 | 6,44% | -5,09% | - | US$618.011 | - |
| 3134 |  Zipmex ZMT | US$0,3963 | -30,22% | -30,58% | - | US$564.160 | - |
| 3135 |  Metacoin MTC | US$0,1266 | 20,83% | 93,94% | - | US$586.390 | - |
| 3136 |  Iron Bank IB | US$5,48 | -8,09% | 25,66% | - | US$589.781 | - |
| 3137 |  PlatinX PTX | US$0,03673 | -2,28% | -2,18% | - | US$590.395 | - |
| 3138 |  Mecha Morphing MAPE | US$0,07818 | -3,14% | -4,18% | - | US$590.547 | - |
| 3139 |  GooseFX GOFX | US$0,04919 | 1,61% | 2,29% | - | US$590.161 | - |
| 3140 |  PROXI CREDIT | US$0,006524 | -0,64% | 14,36% | - | US$587.673 | - |
| 3141 |  RankerDAO RANKER | US$0,008966 | -2,15% | 1,27% | - | US$586.979 | - |
| 3142 |  Tesla tokenized stock Bittrex TSLA | US$765,68 | 0,62% | 9,16% | - | US$585.452 | - |
| 3143 |  JPEG'd JPEG | US$0,0007698 | -7,50% | 48,92% | - | US$578.916 | - |
| 3144 |  Youclout YCT | US$0,0009956 | 14,83% | 44,45% | - | US$581.202 | - |
| 3145 |  Zyro ZYRO | US$0,005497 | -0,19% | 4,45% | - | US$569.359 | - |
| 3146 |  KaraStar KARA | US$0,01350 | -15,07% | -48,61% | - | US$570.470 | - |
| 3147 |  Pando PANDO | US$0,01716 | -0,12% | -9,59% | - | US$569.077 | - |
| 3148 |  MMPRO Token MMPRO | US$0,1154 | -0,86% | -3,38% | - | US$708.454 | - |
| 3149 |  TAI TAI | US$0,3120 | 2,87% | 9,03% | - | US$567.700 | - |
| 3150 |  Facebook tokenized stock FTX FB | US$182,15 | 2,30% | 12,08% | - | US$561.295 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.