Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Antex ANTEX | US$0,00003792 | -1,71% | 2,68% | - | US$2.264.831 | - |
| 2902 |  Ref Finance REF | US$0,4091 | -9,62% | 36,18% | - | US$2.100.440 | - |
| 2903 |  Bobcoin BOBC | US$1,03 | -3,41% | -5,11% | - | US$2.086.827 | - |
| 2904 |  Sapphire SAPP | US$0,8991 | -0,52% | 17,74% | - | US$2.037.243 | - |
| 2905 |  Fellaz FLZ | US$3,95 | 7,68% | 213,47% | - | US$2.003.162 | - |
| 2906 |  OpenLeverage OLE | US$0,06219 | 3,85% | -19,59% | - | US$2.302.861 | - |
| 2907 |  Land Of Conquest SLG | US$0,03245 | 7,76% | 0,00% | - | US$2.040.980 | - |
| 2908 |  Legion Network LGX | US$0,01510 | -5,06% | 11,74% | - | US$2.071.020 | - |
| 2909 |  Enegra (EGX) EGX | US$171,32 | 0,07% | -2,36% | - | US$1.901.419 | - |
| 2910 |  CatCoin CATCOIN | US$0,000000000005 | -0,01% | 0,08% | - | US$1.929.151 | - |
| 2911 |  beFITTER FIU | US$0,06705 | -17,19% | 0,00% | - | US$3.130.281 | - |
| 2912 |  MirArc Chain MAT | US$17,68 | -4,79% | -9,46% | - | US$1.913.985 | - |
| 2913 |  UXD Stablecoin UXD | US$1,00 | 0,03% | -0,62% | - | US$1.895.828 | - |
| 2914 |  CORE MultiChain CMCX | US$0,002640 | -0,10% | 0,60% | - | US$1.888.245 | - |
| 2915 |  Wrapped Harmony WONE | US$0,1215 | -1,03% | 4,22% | - | US$1.863.749 | - |
| 2916 |  Doge Digger DOGEDIGGER | US$0,01380 | 2,22% | 0,00% | - | US$1.856.273 | - |
| 2917 |  Hop Protocol HOP | US$0,1098 | 0,03% | 16,07% | - | US$1.855.996 | - |
| 2918 |  MARBLEX MBX | US$7,97 | -3,56% | 5,34% | - | US$1.842.618 | - |
| 2919 |  My Liquidity Partner MLP | US$0,01556 | 0,18% | 3,57% | - | US$1.841.205 | - |
| 2920 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,07% | - | US$1.834.739 | - |
| 2921 |  Pastel PSL | US$0,0006530 | 6,93% | 5,65% | - | US$1.733.060 | - |
| 2922 |  Hector Network HEC | US$20,58 | 2,31% | 54,80% | - | US$1.664.275 | - |
| 2923 |  Euler Finance EUL | US$3,24 | -9,20% | -6,31% | - | US$1.628.460 | - |
| 2924 |  Natural Farm Union Protocol NFUP | US$0,1220 | -0,30% | -1,03% | - | US$1.612.677 | - |
| 2925 |  Safuu SAFUU | US$22,31 | -5,53% | 19,45% | - | US$3.769.301 | - |
| 2926 |  Socaverse SOCA | US$0,000001466 | 20,54% | 24,55% | - | US$1.931.591 | - |
| 2927 |  Umee UMEE | US$0,01902 | -2,42% | 20,13% | - | US$1.716.351 | - |
| 2928 |  Opyn Squeeth OSQTH | US$131,77 | -2,69% | 84,89% | - | US$1.571.953 | - |
| 2929 |  XRPDOWN XRPDOWN | US$0,0009254 | 8,12% | -28,35% | - | US$1.575.713 | - |
| 2930 |  Tesla tokenized stock FTX TSLA | US$754,05 | 1,77% | 6,51% | - | US$1.562.223 | - |
| 2931 |  Orca ORCA | US$0,9920 | -6,31% | 28,58% | - | US$1.587.255 | - |
| 2932 |  Bitcoin Avalanche Bridged BTC.b | US$23.222,53 | -0,38% | 15,31% | - | US$1.534.038 | - |
| 2933 |  ISLAMICOIN ISLAMI | US$0,001038 | 3,19% | -4,87% | - | US$1.553.896 | - |
| 2934 |  Gulf Coin GULF | US$0,02959 | 0,39% | 0,62% | - | US$1.498.622 | - |
| 2935 |  Mancium MANC | US$0,6436 | 1,55% | 31,42% | - | US$1.466.394 | - |
| 2936 |  MetaSwap MSC | US$49,25 | -20,40% | -34,16% | - | US$1.887.953 | - |
| 2937 |  Cryptostone CPS | US$0,003406 | -0,92% | 0,58% | - | US$1.461.170 | - |
| 2938 |  CouponBay CUP | US$0,01110 | -1,07% | 30,52% | - | US$1.455.885 | - |
| 2939 |  DRC Mobility DRC | US$0,006453 | 4,06% | 3,05% | - | US$1.451.190 | - |
| 2940 |  Meter Governance MTRG | US$2,50 | -7,60% | 26,80% | - | US$1.505.718 | - |
| 2941 |  X2Y2 X2Y2 | US$0,1792 | -3,43% | 4,77% | - | US$1.474.675 | - |
| 2942 |  Akita Inu AKITA | US$0,0000002158 | -2,05% | 35,36% | - | US$1.451.623 | - |
| 2943 |  AladdinDAO ALD | US$0,06244 | -2,18% | 8,52% | - | US$1.439.247 | - |
| 2944 |  I will poop it NFT SHIT | US$0,0000003236 | -0,22% | -16,35% | - | US$1.465.826 | - |
| 2945 |  Metasens MSU | US$0,4171 | 0,33% | 31,04% | - | US$1.439.837 | - |
| 2946 |  Gold Secured Currency GSX | US$0,02155 | 0,65% | -2,44% | - | US$1.433.382 | - |
| 2947 |  CyberDragon Gold GOLD | US$0,01926 | 1,43% | 13,52% | - | US$2.033.252 | - |
| 2948 |  Walken WLKN | US$0,08115 | -0,65% | 18,22% | - | US$1.425.014 | - |
| 2949 |  Choise.com CHO | US$1,03 | 1,93% | -3,70% | - | US$1.420.731 | - |
| 2950 |  The Debt Box DEBT | US$18,53 | -0,32% | -13,84% | - | US$2.637.760 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.