Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CashHand CHND | US$0,0004549 | 0,23% | -7,07% | US$786 | - | 1.727.270 CHND |
| 2752 |  Helpico HELP | US$0,03067 | 21,40% | 346,24% | US$725 | - | 23.628 HELP |
| 2753 |  Abulaba AAA | US$0,00004561 | -1,48% | 36,51% | US$688 | - | 15.090.818 AAA |
| 2754 |  PonziCoin PONZI | US$0,0006970 | -0,67% | 14,94% | US$600 | - | 861.099 PONZI |
| 2755 |  Argus ARGUS | US$0,0004646 | -0,67% | 14,94% | US$534 | - | 1.148.324 ARGUS |
| 2756 |  SONO SONO | US$0,0002323 | -50,34% | 14,94% | US$484 | - | 2.084.823 SONO |
| 2757 |  Staker STR | US$0,0002323 | -0,67% | -42,53% | US$394 | - | 1.697.796 STR |
| 2758 |  Storeum STO | US$0,000001291 | -1,36% | 36,67% | US$360 | - | 278.998.364 STO |
| 2759 |  Newton Coin Project NCP | US$0,000003434 | -15,39% | -1,01% | US$360 | US$0,1600 | 104.880.960 NCP |
| 2760 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 32,75% | US$350 | - | 11.845.266 DOW |
| 2761 |  Bulleon BUL | US$0,0002323 | -0,67% | 14,94% | US$255 | - | 1.096.353 BUL |
| 2762 |  Trexcoin TREX | US$0,0000002323 | -0,67% | 14,94% | US$234 | - | 1.006.849.553 TREX |
| 2763 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$225 | US$438,30 | 33.854.546 XLT |
| 2764 |  CryptoVerificationCoin CVCC | US$0,0002323 | -0,67% | 14,94% | US$135 | - | 582.595 CVCC |
| 2765 |  Nibble NBXC | US$0,0001626 | -0,67% | 34,10% | US$44 | - | 269.549 NBXC |
| 2766 |  Degenerator Meme MEME | US$0,0006693 | 0,00% | 16,08% | US$19 | US$10.978,65 | 28.000 MEME |
| 2767 |  CryptoPlanes CPAN | US$0,0000009090 | 3,40% | -8,82% | US$14 | US$991,94 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0001609 | 8,54% | -5,33% | US$5 | US$1.749,65 | 30.000 YFFII |
| 2769 |  Fabric FAB | US$0,00000009180 | 18,02% | 9,22% | US$5 | US$1.723,37 | 49.413.402 FAB |
| 2770 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | 0,07% | US$0 | - | 3.570.727.162 INNBCL |
| 2771 |  Mainstream For The Underground MFTU | US$0,000000000027 | -12,03% | -1,79% | US$0 | US$28,04 | 1.075.139.615 MFTU |
| 2772 |  WETH WETH | US$1.522,71 | -1,16% | 36,86% | - | US$1.526.829.688 | - |
| 2773 |  Try.Finance TRY | US$0,05681 | -0,30% | -0,35% | - | US$225.386.149 | - |
| 2774 |  KingDeFi KRW | US$0,0008495 | 13,16% | 1,26% | - | US$213.484.498 | - |
| 2775 |  Optimism OP | US$0,6847 | -5,22% | 45,50% | - | US$213.509.813 | - |
| 2776 |  XT.com Token XT | US$2,62 | -0,36% | 20,35% | - | US$103.703.541 | - |
| 2777 |  Gains Network GNS | US$1,25 | -5,36% | 54,72% | - | US$74.982.050 | - |
| 2778 |  sETH SETH | US$1.522,09 | -1,39% | 37,30% | - | US$53.600.217 | - |
| 2779 |  Maya Preferred MAYP | US$69.463,84 | 38,82% | 112,01% | - | US$42.795.488 | - |
| 2780 |  Fistbump FIST | US$0,7763 | 5,51% | -45,38% | - | US$43.487.177 | - |
| 2781 |  Wrapped AVAX WAVAX | US$23,63 | -4,36% | 25,61% | - | US$37.294.289 | - |
| 2782 |  Grove GVR | US$0,000000001199 | 6,34% | 208,90% | - | US$37.930.798 | - |
| 2783 |  Wrapped Solana SOL | US$42,25 | -5,83% | 21,45% | - | US$36.371.881 | - |
| 2784 |  Wrapped Matic WMATIC | US$0,8383 | -9,44% | 32,03% | - | US$47.857.396 | - |
| 2785 |  Step App FITFI | US$0,09889 | 11,98% | 37,94% | - | US$33.411.025 | - |
| 2786 |  Wrapped Fantom WFTM | US$0,3109 | -8,71% | 26,86% | - | US$31.241.323 | - |
| 2787 |  THORChain (ERC20) RUNE | US$2,63 | -6,56% | 27,84% | - | US$30.603.255 | - |
| 2788 |  Gari Network GARI | US$0,1172 | 20,43% | 13,12% | - | US$27.158.494 | - |
| 2789 |  XANA XETA | US$0,1175 | 0,00% | 0,00% | - | US$24.279.389 | - |
| 2790 |  Beacon ETH BETH | US$1.463,05 | -1,75% | 36,44% | - | US$24.104.629 | - |
| 2791 |  OSK OSK | US$17,68 | 9,10% | -30,52% | - | US$18.238.893 | - |
| 2792 |  Global AEX Token GAT | US$0,01834 | -3,17% | 14,51% | - | US$15.279.635 | - |
| 2793 |  sBTC SBTC | US$23.591,72 | 2,61% | 17,51% | - | US$13.669.077 | - |
| 2794 |  StreamCoin STRM | US$0,05823 | 4,32% | 14,87% | - | US$13.269.930 | - |
| 2795 |  ZEDXION ZEDXION | US$0,1138 | -2,30% | 9,15% | - | US$13.033.738 | - |
| 2796 |  BTCDOWN BTCDOWN | US$0,02556 | 2,18% | -36,39% | - | US$12.156.375 | - |
| 2797 |  Wrapped CRO WCRO | US$0,1325 | -2,19% | 14,75% | - | US$11.364.967 | - |
| 2798 |  MinePlex PLEX | US$0,3712 | 1,67% | -10,37% | - | US$10.880.610 | - |
| 2799 |  ZenithFinance ZNT | US$0,3203 | 3,39% | 5,16% | - | US$10.581.277 | - |
| 2800 |  Lido Staked SOL stSOL | US$44,13 | -6,09% | 20,62% | - | US$9.758.991 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.