Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ellipsis EPX | US$0,0005807 | -6,45% | 4,40% | - | US$9.697.023 | - |
| 2802 |  Multichain MULTI | US$4,10 | -6,43% | 1,12% | - | US$8.900.992 | - |
| 2803 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | -0,14% | - | US$8.731.049 | - |
| 2804 |  Lite USD LITE | US$25,42 | 11,89% | 3,90% | - | US$11.577.304 | - |
| 2805 |  Floki Inu FLOKI | US$0,000009687 | 11,32% | 58,06% | - | US$7.916.920 | - |
| 2806 |  Everdome DOME | US$0,009362 | 9,25% | 10,75% | - | US$7.665.918 | - |
| 2807 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,00% | - | US$7.241.877 | - |
| 2808 |  Tari World TARI | US$34,13 | -0,56% | 35,57% | - | US$6.634.788 | - |
| 2809 |  BTCUP BTCUP | US$6,06 | -1,65% | 31,07% | - | US$6.189.504 | - |
| 2810 |  Volt Inu V2 VOLT | US$0,000001034 | -3,18% | 19,42% | - | US$6.278.170 | - |
| 2811 |  Orbler ORBR | US$30,44 | -3,50% | -9,41% | - | US$6.162.777 | - |
| 2812 |  Synapse SYN | US$1,17 | -4,03% | 14,46% | - | US$5.962.294 | - |
| 2813 |  Cube Network CUBE | US$0,6486 | 1,63% | 2,66% | - | US$5.747.604 | - |
| 2814 |  CloudChat CC | US$0,004206 | -7,72% | 71,51% | - | US$7.913.726 | - |
| 2815 |  Compound USDT CUSDT | US$0,02191 | 0,01% | 0,09% | - | US$5.751.746 | - |
| 2816 |  3X Long Bitcoin Token BULL | US$194,09 | -2,47% | 47,09% | - | US$5.664.267 | - |
| 2817 |  Polkacity POLC | US$0,08227 | -4,97% | 32,00% | - | US$5.858.383 | - |
| 2818 |  Magic Internet Money MIM | US$0,9962 | -0,17% | -0,17% | - | US$5.646.493 | - |
| 2819 |  3X Short Bitcoin Token BEAR | US$0,0001900 | 2,06% | -38,72% | - | US$5.644.386 | - |
| 2820 |  Bitget Token BGB | US$0,1495 | 0,77% | 4,96% | - | US$5.739.630 | - |
| 2821 |  Compound Dai CDAI | US$0,02202 | -0,10% | -0,18% | - | US$5.490.097 | - |
| 2822 |  Australian Dollar Token AUDT | US$0,6836 | -0,85% | 1,78% | - | US$5.525.253 | - |
| 2823 |  Gold Coin Reserve GCR | US$956,66 | -0,38% | -18,29% | - | US$5.987.481 | - |
| 2824 |  Decentralized USD(Defichain) DUSD | US$0,9739 | -5,16% | -1,21% | - | US$5.396.041 | - |
| 2825 |  Dotori DTR | US$1,65 | -2,86% | 2,25% | - | US$5.239.885 | - |
| 2826 |  Anonverse ANON | US$0,0003883 | 18,99% | -7,20% | - | US$5.196.864 | - |
| 2827 |  Supreme Finance HYPE | US$0,1433 | -1,59% | -11,80% | - | US$5.162.049 | - |
| 2828 |  Shibnobi SHINJA | US$0,000000000000 | -1,51% | 27,60% | - | US$5.205.156 | - |
| 2829 |  BITMIC BMIC | US$1,78 | 1,67% | 12,83% | - | US$5.127.578 | - |
| 2830 |  Aleph Zero AZERO | US$0,9683 | -7,42% | 38,89% | - | US$4.759.101 | - |
| 2831 |  Terra Classic USD (Wormhole) USTC | US$0,03903 | -9,32% | -1,44% | - | US$4.824.874 | - |
| 2832 |  ETHUP ETHUP | US$4,00 | -2,75% | 59,09% | - | US$4.700.528 | - |
| 2833 |  WeBuy WE | US$9,52 | 9,64% | 0,94% | - | US$5.206.042 | - |
| 2834 |  PODO POD | US$0,0001440 | -1,69% | -10,34% | - | US$6.335.344 | - |
| 2835 |  Lovely Inu LOVELY | US$0,0000001199 | 76,41% | 185,92% | - | US$4.705.591 | - |
| 2836 |  ADADOWN ADADOWN | US$0,004905 | 10,12% | -26,25% | - | US$4.645.831 | - |
| 2837 |  ZEDXION USDZ | US$1,00 | 0,00% | 0,07% | - | US$4.577.760 | - |
| 2838 |  PointPay PXP | US$0,02314 | 4,17% | 2,01% | - | US$4.318.743 | - |
| 2839 |  Saitama V2 SAITAMA | US$0,003576 | -0,65% | 19,03% | - | US$4.039.478 | - |
| 2840 |  Smart Reward Token SRT | US$0,005609 | -2,43% | -4,70% | - | US$4.004.287 | - |
| 2841 |  WeWay WWY | US$0,02138 | -6,53% | -8,63% | - | US$4.206.518 | - |
| 2842 |  FANC FANC | US$3,94 | -0,26% | 46,59% | - | US$3.945.586 | - |
| 2843 |  Carbon CO2 | US$0,3234 | 11,32% | 104,18% | - | US$3.921.907 | - |
| 2844 |  DOTDOWN DOTDOWN | US$17,65 | 11,14% | -33,77% | - | US$3.851.235 | - |
| 2845 |  Wrapped Elrond WEGLD | US$55,33 | -8,71% | 5,80% | - | US$3.823.985 | - |
| 2846 |  Dejitaru Tsuka TSUKA | US$0,03082 | -22,68% | 284,05% | - | US$3.636.870 | - |
| 2847 |  NYM NYM | US$0,3587 | -7,76% | 6,59% | - | US$3.651.138 | - |
| 2848 |  ADAUP ADAUP | US$1,09 | -9,01% | 24,83% | - | US$3.654.876 | - |
| 2849 |  Terran Coin TRR | US$4,21 | 1,76% | 11,81% | - | US$3.608.819 | - |
| 2850 |  Melos Studio MELOS | US$0,03125 | 2,47% | -7,55% | - | US$3.559.586 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.