Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitvolt VOLT | US$0,0002323 | -0,67% | 14,94% | US$3.854 | - | 16.588.056 VOLT |
| 2702 |  LitecoinToken LTK | US$0,00000003999 | 33,28% | 33,21% | US$3.751 | US$16,49 | 93.798.013.228 LTK |
| 2703 |  ImageCash IMGC | US$0,0004646 | -33,78% | -23,37% | US$2.479 | - | 5.336.414 IMGC |
| 2704 |  HeroFi (ROFI) ROFI | US$0,04494 | -0,89% | -11,55% | US$3.702 | US$2.721,61 | 82.369 ROFI |
| 2705 |  Dash Green DASHG | US$0,001603 | -0,67% | 36,74% | US$3.688 | US$8,38 | 2.300.683 DASHG |
| 2706 |  Mobile Crypto Pay Coin MCPC | US$0,0003717 | -20,54% | 14,94% | US$3.586 | - | 9.647.081 MCPC |
| 2707 |  GravityCoin GXX | US$0,0004646 | -0,67% | 14,94% | US$3.498 | - | 7.529.514 GXX |
| 2708 |  IFX24 IFX24 | US$0,001162 | -0,67% | 14,94% | US$3.485 | - | 3.000.000 IFX24 |
| 2709 |  Apollon XAP | US$0,00002323 | -0,67% | 14,94% | US$3.452 | - | 148.585.276 XAP |
| 2710 |  Ultragate ULG | US$0,0002323 | -0,67% | 14,94% | US$3.318 | - | 14.283.011 ULG |
| 2711 |  XDNA XDNA | US$0,0003717 | -71,62% | 22,60% | US$3.279 | US$5,41 | 8.822.007 XDNA |
| 2712 |  Joint Ventures JOINT | US$0,0001466 | -0,84% | 18,84% | US$3.261 | - | 22.248.085 JOINT |
| 2713 |  Alpha Coin APC | US$0,00009293 | -20,51% | 734,48% | US$3.252 | - | 35.000.000 APC |
| 2714 |  Comet CMT | US$0,003717 | -0,67% | 14,94% | US$3.244 | - | 872.830 CMT |
| 2715 |  HyperQuant HQT | US$0,00003192 | -3,32% | 36,51% | US$3.192 | - | 100.000.000 HQT |
| 2716 |  ZINC ZINC | US$0,0005698 | -3,21% | 10,83% | US$3.181 | US$19,51 | 5.583.588 ZINC |
| 2717 |  iBank IBANK | US$0,0006970 | -0,67% | 14,94% | US$3.155 | - | 4.526.324 IBANK |
| 2718 |  Cubiex Power CBIX-P | US$0,01841 | -0,54% | -0,69% | US$3.104 | US$63,71 | 168.605 CBIX-P |
| 2719 |  Klimatas KTS | US$0,004189 | -1,04% | 9,09% | US$3.029 | - | 722.904 KTS |
| 2720 |  SafeCapital SCAP | US$0,001556 | -5,57% | 27,84% | US$2.882 | - | 1.852.870 SCAP |
| 2721 |  Merebel MERI | US$0,0004646 | -0,67% | -38,70% | US$2.879 | - | 6.195.344 MERI |
| 2722 |  Acoin ACOIN | US$0,002323 | -0,67% | 14,94% | US$2.834 | - | 1.220.085 ACOIN |
| 2723 |  ARbit ARB | US$0,0002323 | -0,67% | 14,94% | US$2.516 | - | 10.830.050 ARB |
| 2724 |  Cannation CNNC | US$0,0009293 | -0,67% | 14,94% | US$2.302 | - | 2.476.893 CNNC |
| 2725 |  Tutti Frutti TFF | US$0,00002900 | 7,40% | 0,07% | US$2.259 | - | 77.892.928 TFF |
| 2726 |  Mchain MAR | US$0,00002406 | 0,00% | -27,97% | US$2.173 | - | 90.300.325 MAR |
| 2727 |  Coinonat CXT | US$0,0002323 | -0,67% | 14,94% | US$2.003 | - | 8.623.200 CXT |
| 2728 |  Wild Beast Block WBB | US$0,01022 | -0,67% | 14,94% | US$1.860 | - | 181.919 WBB |
| 2729 |  Blizzard Network BLIZZ | US$0,003421 | -18,45% | 4,02% | US$1.847 | US$625,83 | 540.000 BLIZZ |
| 2730 |  Exosis EXO | US$0,003534 | -2,64% | 58,93% | US$1.824 | - | 516.268 EXO |
| 2731 |  SocialCoin SOCC | US$0,0001717 | 0,05% | 14,37% | US$1.806 | - | 10.518.425 SOCC |
| 2732 |  Decentralized Asset Trading Platform DATP | US$0,0000001520 | -67,16% | 36,51% | US$1.797 | - | 11.820.620.222 DATP |
| 2733 |  ECOSC ECU | US$0,002000 | 0,00% | 0,07% | US$1.723 | US$23,04 | 861.265 ECU |
| 2734 |  Webcoin WEB | US$0,00003040 | -34,32% | -8,99% | US$1.686 | - | 55.439.991 WEB |
| 2735 |  LiteCoin Ultra LTCU | US$0,001626 | -0,67% | 14,94% | US$1.677 | - | 1.031.300 LTCU |
| 2736 |  Iconic ICON | US$0,002788 | -0,67% | 14,94% | US$1.653 | - | 592.894 ICON |
| 2737 |  Save and Gain SANDG | US$0,0005364 | -1,13% | 65,66% | US$1.644 | - | 3.064.800 SANDG |
| 2738 |  FinNexus FNX | US$0,00004378 | -7,96% | 7,98% | US$1.509 | - | 34.472.130 FNX |
| 2739 |  SharedStake SGT | US$0,009857 | -1,16% | 36,86% | US$1.479 | - | 150.015 SGT |
| 2740 |  MarteXcoin MXT | US$0,0002323 | -0,67% | 14,94% | US$1.463 | - | 6.298.470 MXT |
| 2741 |  ITO Utility Token IUT | US$0,00001520 | -1,48% | 36,51% | US$1.402 | - | 92.217.603 IUT |
| 2742 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 33,00% | US$1.350 | - | 13.017.308 SPRKL |
| 2743 |  Mate MATE | US$0,0005000 | -1,27% | 49,46% | US$1.350 | US$565,64 | 2.699.727 MATE |
| 2744 |  KZ Cash KZC | US$0,0008131 | -0,67% | 14,94% | US$1.272 | US$0,09000 | 1.563.996 KZC |
| 2745 |  Crystal Token CYL | US$0,002235 | -2,80% | 31,44% | US$1.261 | US$86.671,16 | 564.377 CYL |
| 2746 |  IBStoken IBS | US$0,001036 | -3,49% | 0,91% | US$1.108 | US$33.096,00 | 1.069.402 IBS |
| 2747 |  PlatinumBAR XPTX | US$0,0004646 | -0,67% | 14,94% | US$1.004 | - | 2.160.126 XPTX |
| 2748 |  Diligence IRA | US$0,00004646 | 98,65% | -23,37% | US$976 | - | 21.000.000 IRA |
| 2749 |  Concoin CONX | US$0,001162 | -0,67% | 14,94% | US$865 | - | 744.266 CONX |
| 2750 |  Dinero DIN | US$0,00009293 | -0,67% | -8,05% | US$832 | US$0,2500 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.