Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GuccioneCoin GCC | US$0,001162 | -0,67% | 14,94% | US$23.563 | - | 20.285.537 GCC |
| 2502 |  Ignition IC | US$0,01510 | -0,67% | 14,94% | US$23.545 | - | 1.559.202 IC |
| 2503 |  Open Governance Token OPEN | US$0,006533 | -3,44% | 13,50% | US$23.721 | - | 3.630.939 OPEN |
| 2504 |  Alphr finance ALPHR | US$0,01370 | 3,36% | 10,25% | US$23.681 | US$16.490,85 | 1.729.085 ALPHR |
| 2505 |  Theresa May Coin MAY | US$0,0002323 | -0,67% | 14,94% | US$23.236 | - | 100.018.000 MAY |
| 2506 |  SF Capital SFCP | US$0,0002323 | -17,23% | 23,71% | US$23.232 | US$0,3700 | 99.999.500 SFCP |
| 2507 |  Knit Finance KFT | US$0,004837 | -4,82% | 13,34% | US$23.700 | US$27.842,02 | 4.900.000 KFT |
| 2508 |  Bela BELA | US$0,0004646 | -0,67% | 14,94% | US$23.080 | - | 49.674.018 BELA |
| 2509 |  Bitcoin Incognito XBI | US$0,001742 | -1,03% | 330,84% | US$22.697 | - | 13.031.736 XBI |
| 2510 |  ZPER ZPR | US$0,00001794 | -1,48% | 36,51% | US$22.571 | - | 1.258.254.657 ZPR |
| 2511 |  Block-Logic BLTG | US$0,0009771 | 4,44% | 20,86% | US$22.375 | US$3,53 | 22.899.329 BLTG |
| 2512 |  PayCoin XPY | US$0,001859 | -0,67% | 14,94% | US$22.294 | - | 11.995.342 XPY |
| 2513 |  Wolves of Wall Street WOWS | US$1,83 | 0,00% | 10,62% | US$22.275 | - | 12.174 WOWS |
| 2514 |  Bitcoin 21 XBTC21 | US$0,02788 | -0,67% | 14,94% | US$22.110 | - | 793.108 XBTC21 |
| 2515 |  TRAXIA TM2 | US$0,00006717 | 13,58% | 7,91% | US$22.053 | US$67,07 | 328.320.714 TM2 |
| 2516 |  NestEGG Coin EGG | US$0,0005111 | 45,68% | 33,09% | US$21.641 | US$254,28 | 42.342.655 EGG |
| 2517 |  Desire DSR | US$0,002091 | -0,67% | 14,94% | US$21.472 | - | 10.269.488 DSR |
| 2518 |  GenesisX XGS | US$0,001626 | -0,67% | 14,94% | US$20.442 | US$6,52 | 12.570.304 XGS |
| 2519 |  FuzzBalls FUZZ | US$0,004182 | -0,67% | 14,94% | US$20.197 | - | 4.829.945 FUZZ |
| 2520 |  Truegame TGAME | US$0,0002463 | 1,40% | 38,48% | US$20.336 | - | 82.575.464 TGAME |
| 2521 |  Sociall SCL | US$0,001208 | -53,13% | -45,76% | US$20.191 | US$0,7800 | 16.714.020 SCL |
| 2522 |  BitRewards BIT | US$0,00005822 | -1,48% | 36,51% | US$19.955 | - | 342.725.114 BIT |
| 2523 |  4NEW KWATT | US$0,0003237 | -6,27% | 67,23% | US$19.792 | - | 61.152.763 KWATT |
| 2524 |  Ormeus Ecosystem ECO | US$0,000008823 | 1,77% | -14,32% | US$19.680 | US$3.119,38 | 2.230.453.136 ECO |
| 2525 |  TajCoin TAJ | US$0,0006970 | 48,99% | 72,41% | US$19.414 | US$20,71 | 27.854.901 TAJ |
| 2526 |  UBU Finance UBU | US$0,002289 | -2,63% | -5,15% | US$19.275 | US$93,81 | 8.420.374 UBU |
| 2527 |  WeBlock WON | US$0,004250 | 0,00% | 0,07% | US$19.150 | - | 4.505.536 WON |
| 2528 |  DeFi Degen Land DDL | US$0,0000001284 | -3,24% | 9,31% | US$19.255 | US$88,84 | 150.000.000.000 DDL |
| 2529 |  Coin2.1 C2 | US$0,0002323 | -0,67% | 14,94% | US$18.178 | - | 78.245.975 C2 |
| 2530 |  BoatPilot Token NAVY | US$0,0002454 | -1,10% | 25,37% | US$18.124 | - | 73.863.346 NAVY |
| 2531 |  Centurion CNT | US$0,0002323 | -0,67% | 14,94% | US$18.043 | - | 77.663.826 CNT |
| 2532 |  Phantomx PNX | US$0,0003717 | -0,67% | 83,90% | US$18.026 | - | 48.495.525 PNX |
| 2533 |  Grimm GRIMM | US$0,0002967 | -0,56% | 11,97% | US$17.949 | US$37,44 | 60.501.300 GRIMM |
| 2534 |  ProxyNode PRX | US$0,00009293 | -0,67% | 14,94% | US$17.907 | US$3,23 | 192.703.827 PRX |
| 2535 |  Akroma AKA | US$0,0009293 | 98,65% | 129,88% | US$17.821 | US$8,00 | 19.177.485 AKA |
| 2536 |  MDtoken MDTK | US$0,004271 | -0,15% | 15,84% | US$17.541 | - | 4.107.112 MDTK |
| 2537 |  Bitzeny ZNY | US$0,0002323 | -0,67% | 14,94% | US$17.567 | - | 75.614.500 ZNY |
| 2538 |  Feellike FLL | US$0,009691 | 0,00% | 0,07% | US$17.302 | - | 1.785.468 FLL |
| 2539 |  Plus-Coin NPLC | US$0,00003557 | -1,48% | 36,51% | US$16.717 | - | 469.946.471 NPLC |
| 2540 |  Bitcoin Classic BXC | US$0,02788 | 33,92% | 14,94% | US$16.731 | - | 600.147 BXC |
| 2541 |  Rivetz RVT | US$0,0006355 | -3,21% | 10,83% | US$16.679 | US$35,44 | 26.244.468 RVT |
| 2542 |  Fivebalance FBN | US$0,00001520 | -1,48% | 36,51% | US$16.608 | US$0,1600 | 1.092.481.026 FBN |
| 2543 |  FirstCoin FRST | US$0,0005288 | -1,13% | 26,11% | US$16.501 | - | 31.207.528 FRST |
| 2544 |  Kind Ads Token KIND | US$0,0003861 | -1,48% | 36,51% | US$16.313 | - | 42.246.693 KIND |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002323 | -0,67% | 14,94% | US$16.262 | - | 70.000.000.000 ZEUS |
| 2546 |  BackPacker Coin BPC | US$0,002323 | -0,67% | 14,94% | US$16.236 | - | 6.988.548 BPC |
| 2547 |  UChain UCN | US$0,00005153 | -1,48% | 57,95% | US$15.736 | - | 305.346.957 UCN |
| 2548 |  Showcase SHO | US$0,0006198 | 0,00% | 0,03% | US$15.680 | - | 25.299.553 SHO |
| 2549 |  Fox Trading FOXT | US$0,001824 | -1,48% | 36,51% | US$15.483 | - | 8.487.614 FOXT |
| 2550 |  Commercium CMM | US$0,0003485 | -0,67% | -80,84% | US$15.437 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.