Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FNB Protocol FNB | US$0,00002360 | 0,00% | 0,07% | US$56.890 | - | 2.410.449.913 FNB |
| 2352 |  Lition LIT | US$0,001592 | -29,39% | -21,56% | US$56.571 | US$152,95 | 35.542.029 LIT |
| 2353 |  Matrexcoin MAC | US$0,002555 | -0,67% | 14,94% | US$56.672 | - | 22.176.440 MAC |
| 2354 |  MicroMoney AMM | US$0,003541 | -6,91% | 28,73% | US$55.865 | US$79.429,16 | 15.777.256 AMM |
| 2355 |  Islander ISA | US$0,0001026 | -5,41% | 3,79% | US$56.001 | US$162.958 | 545.753.780 ISA |
| 2356 |  Novacoin NVC | US$0,02393 | 36,41% | 97,31% | US$55.892 | US$0,3000 | 2.335.757 NVC |
| 2357 |  Scholarship Coin SCHO | US$0,005300 | 0,00% | 0,07% | US$56.045 | - | 10.574.023 SCHO |
| 2358 |  Megacoin MEC | US$0,001394 | -0,67% | 14,94% | US$55.819 | - | 40.044.955 MEC |
| 2359 |  SORA Validator Token VAL | US$0,1363 | 27,90% | 157,48% | US$55.631 | US$85.893,47 | 408.003 VAL |
| 2360 |  CorionX CORX | US$0,0004183 | 0,28% | 0,87% | US$54.348 | US$60.110,39 | 129.910.129 CORX |
| 2361 |  BitGuild PLAT PLAT | US$0,0009069 | 0,00% | 0,24% | US$54.023 | US$19.195,30 | 59.566.902 PLAT |
| 2362 |  MELX MEL | US$0,002643 | 27,43% | 27,52% | US$53.657 | US$26.036,84 | 20.300.314 MEL |
| 2363 |  SparkPoint Fuel SFUEL | US$0,001889 | 1,55% | 10,84% | US$53.600 | US$134.666 | 28.373.956 SFUEL |
| 2364 |  ICE ROCK MINING ROCK2 | US$0,003299 | -4,55% | 274,98% | US$51.872 | - | 15.724.272 ROCK2 |
| 2365 |  Levante U.D. Fan Token LEV | US$0,5299 | -6,65% | 6,19% | US$52.995 | US$36.801,76 | 100.000 LEV |
| 2366 |  Membrana MBN | US$0,0001394 | -18,09% | 14,94% | US$52.960 | US$16,98 | 379.943.490 MBN |
| 2367 |  MMOCoin MMO | US$0,0007688 | 6,52% | 15,40% | US$52.615 | US$0,01000 | 68.437.920 MMO |
| 2368 |  Curio Governance CGT | US$0,004694 | -40,11% | 16,41% | US$59.307 | US$17,41 | 12.635.828 CGT |
| 2369 |  Yield Stake Finance YI12 | US$4,69 | -4,09% | 14,47% | US$52.114 | US$8.516,44 | 11.111 YI12 |
| 2370 |  Bintex Futures BNTX | US$0,5189 | 0,00% | 0,09% | US$52.283 | - | 100.754 BNTX |
| 2371 |  Qrkita Token QRT | US$0,0000007924 | -31,70% | 9,20% | US$51.329 | US$4.237,41 | 64.780.008.837 QRT |
| 2372 |  NeoWorld Cash NASH | US$0,000002181 | -2,23% | 33,67% | US$51.700 | US$197,36 | 23.709.948.546 NASH |
| 2373 |  MoonTools MOONS | US$1,88 | 0,00% | 7,31% | US$51.591 | - | 27.500 MOONS |
| 2374 |  AllSafe ASAFE | US$0,005576 | -0,67% | -8,05% | US$50.991 | US$0,4800 | 9.145.370 ASAFE |
| 2375 |  Transcodium TNS | US$0,0005906 | -3,21% | 10,83% | US$50.699 | US$56,94 | 85.842.616 TNS |
| 2376 |  Fundamenta FMTA | US$0,03466 | -8,85% | -6,53% | US$44.431 | US$1.174,49 | 1.281.924 FMTA |
| 2377 |  DecentBet DBET | US$0,0002662 | -1,89% | 43,66% | US$50.220 | US$64,66 | 188.632.973 DBET |
| 2378 |  BERNcash BERN | US$0,0006970 | -0,67% | 14,94% | US$49.647 | - | 71.234.301 BERN |
| 2379 |  SwiftCash SWIFT | US$0,0002323 | -0,67% | -4,22% | US$48.771 | - | 209.934.248 SWIFT |
| 2380 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,07% | US$48.370 | - | 4.807.840 MCC |
| 2381 |  Lunyr LUN | US$0,02091 | -0,67% | 6,65% | US$48.045 | - | 2.297.853 LUN |
| 2382 |  Kawaii Islands KWT | US$0,001600 | -1,25% | -8,63% | US$47.997 | US$763.555 | 30.000.000 KWT |
| 2383 |  VEKTOR VEKTOR | US$0,0000001217 | -7,27% | 5,63% | US$47.628 | - | 391.306.102.445 VEKTOR |
| 2384 |  Donu DONU | US$0,009293 | -0,67% | 14,94% | US$47.122 | - | 5.070.895 DONU |
| 2385 |  Bolivarcoin BOLI | US$0,002672 | -1,53% | 10,15% | US$46.666 | US$6,80 | 17.467.239 BOLI |
| 2386 |  Curio CUR | US$0,02465 | -31,27% | -24,78% | US$46.464 | US$0,03000 | 1.885.167 CUR |
| 2387 |  Rimbit RBT | US$0,0002323 | -0,67% | 14,94% | US$45.901 | - | 197.581.050 RBT |
| 2388 |  Privatix PRIX | US$0,04077 | -0,67% | 14,94% | US$45.887 | - | 1.125.455 PRIX |
| 2389 |  Chronologic DAY | US$0,03647 | -1,48% | 36,51% | US$45.656 | - | 1.251.904 DAY |
| 2390 |  Landbox LAND | US$0,0006000 | 0,00% | 0,07% | US$45.834 | US$6,56 | 76.385.230 LAND |
| 2391 |  Spectre.ai Utility Token SXUT | US$0,001859 | -0,67% | 14,94% | US$45.589 | - | 24.529.558 SXUT |
| 2392 |  rASKO RASKO | US$0,0007176 | -4,70% | -15,39% | US$45.928 | US$565,78 | 64.000.000 RASKO |
| 2393 |  Chi Gastoken CHI | US$0,05283 | -3,09% | -2,00% | US$45.082 | - | 853.394 CHI |
| 2394 |  Worldcore WRC | US$0,0002530 | -1,11% | 25,68% | US$45.056 | - | 178.103.291 WRC |
| 2395 |  Datarius Credit DTRC | US$0,0002239 | -3,21% | 10,83% | US$44.999 | US$121,09 | 201.017.063 DTRC |
| 2396 |  Phoneum PHT | US$0,00001350 | -16,67% | 0,07% | US$44.320 | US$25,60 | 3.282.763.654 PHT |
| 2397 |  Pancake Bunny BUNNY | US$0,08784 | -6,37% | 7,43% | US$44.819 | US$103.916 | 510.232 BUNNY |
| 2398 |  YENTEN YTN | US$0,001045 | -25,51% | -15,21% | US$43.858 | - | 41.952.065 YTN |
| 2399 |  ROAD ROAD | US$0,0005530 | -2,47% | 7,04% | US$43.856 | US$23.557,68 | 79.300.570 ROAD |
| 2400 |  BitWhite BTW | US$0,001198 | 0,24% | 19,56% | US$43.516 | US$74.648,72 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.