Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kalata KALA | US$0,0008998 | 0,05% | -16,31% | US$31.493 | US$607,96 | 35.000.000 KALA |
| 2452 |  Startcoin START | US$0,0006970 | -0,67% | 14,94% | US$31.418 | - | 45.079.785 START |
| 2453 |  GCN Coin GCN | US$0,0000001823 | -46,63% | 47,88% | US$31.372 | US$4,62 | 172.076.810.000 GCN |
| 2454 |  Nasdacoin NSD | US$0,001064 | 1,42% | 38,49% | US$31.070 | US$2.760,30 | 29.197.474 NSD |
| 2455 |  Heron Asia HERON | US$0,001776 | 2,06% | -0,85% | US$30.980 | US$2.411,81 | 17.441.980 HERON |
| 2456 |  ACA Token ACA | US$0,0007121 | -2,49% | 9,49% | US$31.183 | US$49,86 | 43.789.734 ACA |
| 2457 |  XPA XPA | US$0,0005321 | -1,48% | 36,51% | US$30.423 | - | 57.177.751 XPA |
| 2458 |  BLOC.MONEY BLOC | US$0,001394 | 19,19% | 37,93% | US$30.261 | US$10,47 | 21.709.183 BLOC |
| 2459 |  Rate3 RTE | US$0,00003375 | 0,33% | 36,51% | US$30.015 | - | 889.382.388 RTE |
| 2460 |  yTSLA Finance yTSLA | US$0,4533 | -1,16% | 36,86% | US$30.112 | - | 66.423 yTSLA |
| 2461 |  DEJAVE DJV | US$11,36 | -0,67% | 14,94% | US$29.934 | - | 2.635 DJV |
| 2462 |  NevaCoin NEVA | US$0,005459 | -0,67% | 14,94% | US$29.654 | - | 5.431.630 NEVA |
| 2463 |  Luna Rush LUS | US$0,006533 | -1,32% | -13,54% | US$29.725 | US$85.481,84 | 4.550.147 LUS |
| 2464 |  Collective CO2 | US$0,1118 | -0,56% | 11,17% | US$29.295 | - | 261.918 CO2 |
| 2465 |  Agora VOTE | US$0,0007957 | -24,68% | -12,17% | US$29.277 | US$1,64 | 36.795.045 VOTE |
| 2466 |  PureVidz VIDZ | US$0,0002323 | -0,67% | 14,94% | US$29.105 | - | 125.279.775 VIDZ |
| 2467 |  Opus OPT | US$0,0002068 | -0,67% | 14,94% | US$28.963 | US$0,01000 | 140.080.549 OPT |
| 2468 |  Taklimakan Network TAN | US$0,0006288 | -0,14% | -0,29% | US$28.886 | US$31.768,80 | 45.942.180 TAN |
| 2469 |  Horde HOR | US$0,001726 | -4,13% | 5,15% | US$29.026 | US$181,30 | 16.819.757 HOR |
| 2470 |  1MillionNFTs 1MIL | US$0,2412 | 1,21% | 26,76% | US$28.944 | US$42.555,80 | 120.000 1MIL |
| 2471 |  FantasyGold FGC | US$0,0002044 | -0,67% | 16,26% | US$28.552 | - | 139.659.829 FGC |
| 2472 |  BSCView BSCV | US$0,002442 | -3,44% | 8,84% | US$28.820 | US$1.093,37 | 11.801.399 BSCV |
| 2473 |  Ratecoin XRA | US$0,0002323 | -0,67% | 14,94% | US$28.447 | - | 122.449.162 XRA |
| 2474 |  CoinAlpha ALP | US$0,0001933 | -3,21% | 17,74% | US$28.703 | US$643,56 | 148.514.175 ALP |
| 2475 |  Island Coin ISLE | US$0,000000000113 | -0,95% | 36,37% | US$28.437 | US$24,41 | 251.267.720.927.509 ISLE |
| 2476 |  HaloDAO RNBW | US$0,005035 | -48,26% | 17,18% | US$28.211 | US$6,46 | 5.602.877 RNBW |
| 2477 |  Arionum ARO | US$0,0001751 | -0,77% | 17,08% | US$27.924 | - | 159.429.300 ARO |
| 2478 |  EchoLink EKO | US$0,00005580 | -0,63% | -28,41% | US$27.901 | US$0,06000 | 500.000.000 EKO |
| 2479 |  Blocktix TIX | US$0,0006970 | -0,67% | 14,94% | US$27.878 | - | 40.000.000 TIX |
| 2480 |  Aditus ADI | US$0,0001191 | -1,03% | -41,08% | US$27.880 | US$13.956,28 | 234.110.888 ADI |
| 2481 |  Cryptobuyer XPT | US$0,0004796 | -48,73% | -9,55% | US$27.475 | - | 57.282.664 XPT |
| 2482 |  Digitex DGTX | US$0,00002831 | -1,08% | 21,10% | US$26.353 | US$39.095,45 | 931.035.715 DGTX |
| 2483 |  Civitas CIV | US$0,003020 | 84,46% | 49,42% | US$26.247 | US$2,77 | 8.690.762 CIV |
| 2484 |  Unicly Genesis Collection UUNICLY | US$0,02611 | -1,95% | 33,16% | US$26.115 | US$65,20 | 1.000.000 UUNICLY |
| 2485 |  Universal Currency UNIT | US$0,001626 | -0,67% | 14,94% | US$25.937 | - | 15.949.110 UNIT |
| 2486 |  BitCash BITC | US$0,001162 | -0,67% | -4,21% | US$25.785 | US$9,30 | 22.198.153 BITC |
| 2487 |  MoneroV XMV | US$0,009293 | -0,67% | 53,25% | US$25.090 | US$4,35 | 2.700.000 XMV |
| 2488 |  BitSend BSD | US$0,0007783 | 23,24% | -3,74% | US$25.081 | - | 32.227.175 BSD |
| 2489 |  SparksPay SPK | US$0,002161 | 9,16% | 20,11% | US$25.029 | US$0,4700 | 11.584.745 SPK |
| 2490 |  Deutsche eMark DEM | US$0,0004646 | -60,27% | -26,45% | US$24.929 | US$0,08000 | 53.653.541 DEM |
| 2491 |  Onix ONX | US$0,0002323 | -0,67% | 14,94% | US$24.875 | - | 107.072.781 ONX |
| 2492 |  ICOBID ICOB | US$0,0002323 | -0,67% | 14,94% | US$24.869 | - | 107.048.455 ICOB |
| 2493 |  Global Currency Reserve GCR | US$0,0002323 | -0,67% | 14,94% | US$24.864 | - | 107.024.222 GCR |
| 2494 |  CustomContractNetwork CCN | US$0,00001520 | -1,48% | 36,51% | US$24.640 | - | 1.620.841.876 CCN |
| 2495 |  Arepacoin AREPA | US$0,001433 | -2,07% | 8,20% | US$24.631 | - | 17.186.897 AREPA |
| 2496 |  yAxis YAXIS | US$0,02631 | 29,31% | 62,80% | US$24.514 | US$3.024,66 | 931.896 YAXIS |
| 2497 |  Tokenbox TBX | US$0,002168 | -3,21% | 10,83% | US$24.360 | US$7,99 | 11.235.451 TBX |
| 2498 |  Neutron NTRN | US$0,0006040 | -0,67% | 42,31% | US$23.630 | - | 39.121.694 NTRN |
| 2499 |  BBSCoin BBS | US$0,0000002323 | -42,90% | -53,13% | US$23.598 | - | 101.578.614.878 BBS |
| 2500 |  Rupee RUP | US$0,0005343 | -0,67% | 14,94% | US$23.594 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.