Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OWNDATA OWN | US$0,000006993 | -1,48% | 36,51% | US$71.333 | - | 10.200.762.791 OWN |
| 2302 |  SeChain SNN | US$0,000004190 | 0,00% | 0,31% | US$71.377 | US$0,4500 | 17.033.991.147 SNN |
| 2303 |  ION ION | US$0,005139 | 7,37% | -52,91% | US$71.282 | US$0,01000 | 13.869.578 ION |
| 2304 |  AidCoin AID | US$0,001658 | -3,21% | 10,83% | US$70.539 | - | 42.547.118 AID |
| 2305 |  Goose Finance EGG | US$0,03981 | -1,18% | 11,44% | US$69.873 | US$6.473,27 | 1.755.130 EGG |
| 2306 |  TrezarCoin TZC | US$0,0002555 | -0,67% | 5,36% | US$68.960 | US$1,33 | 269.850.450 TZC |
| 2307 |  HeroFi HEROEGG | US$0,0007977 | -19,55% | -1,59% | US$68.781 | US$216,58 | 86.226.371 HEROEGG |
| 2308 |  ATBCoin ATB | US$0,001626 | -0,67% | 14,94% | US$68.363 | - | 42.038.227 ATB |
| 2309 |  $LONDON LONDON | US$0,001500 | -1,16% | 38,22% | US$68.338 | - | 45.557.740 LONDON |
| 2310 |  Phoenix Token PHX | US$0,002071 | 1,75% | -1,29% | US$68.261 | US$62.936,99 | 32.959.585 PHX |
| 2311 |  ZCore ZCR | US$0,005376 | -1,78% | 3,93% | US$67.230 | US$333,18 | 12.505.925 ZCR |
| 2312 |  MidasProtocol MAS | US$0,0003411 | -1,39% | 33,77% | US$66.705 | - | 195.540.521 MAS |
| 2313 |  ExclusiveCoin EXCL | US$0,01140 | -17,41% | 12,77% | US$66.688 | US$601,77 | 5.851.627 EXCL |
| 2314 |  Big Digital Shares BDS | US$0,001323 | -4,68% | -15,42% | US$66.174 | US$1.939,12 | 50.000.000 BDS |
| 2315 |  Bitcoin Confidential BC | US$0,000008936 | 22,71% | -2,63% | US$65.823 | US$0,01000 | 7.365.901.523 BC |
| 2316 |  Crypto Sports Network CSPN | US$0,02400 | 71,42% | 410,99% | US$65.705 | US$316,08 | 2.737.526 CSPN |
| 2317 |  Knight War - The Holy Trio KWS | US$0,002080 | 0,92% | -5,81% | US$65.500 | US$30.005,38 | 31.485.404 KWS |
| 2318 |  Lympo Market Token LMT | US$0,002089 | -1,92% | 11,60% | US$64.092 | US$2.419,79 | 30.677.566 LMT |
| 2319 |  Chonk CHONK | US$1,67 | -1,16% | 39,63% | US$65.066 | - | 39.000 CHONK |
| 2320 |  YVS.Finance YVS | US$0,04911 | 0,17% | 18,22% | US$65.076 | US$42.334,67 | 1.325.244 YVS |
| 2321 |  Switch ESH | US$0,005343 | -0,67% | 14,94% | US$64.728 | US$2,43 | 12.113.793 ESH |
| 2322 |  pEOS PEOS | US$0,00007812 | -3,31% | 15,88% | US$64.707 | - | 828.353.669 PEOS |
| 2323 |  srnArt Gallery SACT | US$0,01631 | -10,55% | 9,02% | US$65.241 | US$1.143,29 | 4.000.000 SACT |
| 2324 |  CryptoTask CTASK | US$0,06190 | 0,00% | 0,88% | US$67.127 | - | 1.084.362 CTASK |
| 2325 |  Fire Lotto FLOT | US$0,002338 | -1,12% | 25,94% | US$64.241 | - | 27.481.717 FLOT |
| 2326 |  LHT LHT | US$0,001283 | -0,65% | 13,30% | US$64.146 | US$4,17 | 50.000.000 LHT |
| 2327 |  InvestDigital IDT | US$0,0005393 | -0,67% | 14,94% | US$62.421 | - | 115.744.878 IDT |
| 2328 |  Arata ARATA | US$0,06248 | 0,00% | 2,62% | US$62.482 | - | 1.000.000 ARATA |
| 2329 |  LUXCoin LUX | US$0,004646 | 32,43% | 14,94% | US$62.245 | US$16,68 | 13.396.595 LUX |
| 2330 |  MyBit MYB | US$0,0003951 | -0,53% | 11,27% | US$62.101 | US$16,62 | 157.187.027 MYB |
| 2331 |  GoNetwork GOT | US$0,0008735 | -0,41% | 19,39% | US$62.888 | - | 71.994.620 GOT |
| 2332 |  SkinCoin SKIN | US$0,0006993 | -7,51% | 56,99% | US$61.666 | US$13.682,55 | 88.183.483 SKIN |
| 2333 |  Bitblocks BBK | US$0,0002323 | -0,67% | 14,94% | US$61.305 | - | 263.886.015 BBK |
| 2334 |  Timechain Swap Token TCS | US$0,01690 | -7,39% | 20,39% | US$61.069 | US$111,53 | 3.614.528 TCS |
| 2335 |  Savix SVX | US$0,9189 | -1,32% | 40,94% | US$61.151 | US$66,04 | 66.547 SVX |
| 2336 |  Celeum CLX | US$0,01186 | -1,48% | 36,51% | US$60.798 | - | 5.127.335 CLX |
| 2337 |  Scrypta LYRA | US$0,002637 | -0,67% | -12,15% | US$60.710 | - | 23.024.185 LYRA |
| 2338 |  Axe AXE | US$0,01132 | -5,14% | 23,74% | US$59.544 | - | 5.260.968 AXE |
| 2339 |  Roush Fenway Racing Fan Token ROUSH | US$0,1592 | -6,46% | 4,21% | US$59.701 | US$20.312,36 | 375.000 ROUSH |
| 2340 |  Fortuna Sittard Fan Token FOR | US$0,4122 | -7,92% | 19,74% | US$59.766 | US$52.324,89 | 145.000 FOR |
| 2341 |  Synergy SNRG | US$0,01208 | -0,67% | 14,94% | US$59.166 | - | 4.897.672 SNRG |
| 2342 |  PKG Token PKG | US$0,000006537 | 3,33% | 166,82% | US$58.631 | - | 8.969.257.745 PKG |
| 2343 |  BonFi BNF | US$0,0001980 | 0,00% | 0,07% | US$58.893 | US$31,30 | 297.418.335 BNF |
| 2344 |  KnoxFS (New) KFX | US$0,1058 | -28,19% | -16,90% | US$58.595 | - | 553.660 KFX |
| 2345 |  Fireball FIRE | US$2,96 | -2,00% | 35,69% | US$58.262 | US$112,49 | 19.669 FIRE |
| 2346 |  Italian Lira ITL | US$0,000002323 | -0,67% | 14,94% | US$58.079 | - | 24.999.999.998 ITL |
| 2347 |  Cheesecoin CHEESE | US$0,0001394 | 19,19% | -31,04% | US$56.993 | US$0,6700 | 408.869.908 CHEESE |
| 2348 |  Anoncoin ANC | US$0,02695 | -0,67% | 44,92% | US$56.871 | US$46,96 | 2.110.317 ANC |
| 2349 |  ZeuxCoin ZUC | US$0,0003000 | 50,00% | 50,10% | US$57.004 | - | 189.999.899 ZUC |
| 2350 |  VikkyToken VIKKY | US$0,00001520 | -1,48% | 36,51% | US$56.659 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.