Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Solaris XLR | US$0,09060 | -0,67% | 50,42% | US$131.234 | US$29.056,23 | 1.448.441 XLR |
| 2152 |  Auctus AUC | US$0,002288 | -3,21% | 12,06% | US$130.678 | US$67,94 | 57.109.580 AUC |
| 2153 |  MarsX MX | US$0,0005748 | 55,09% | 86,61% | US$131.018 | - | 227.936.637 MX |
| 2154 |  Dynamix DYNA | US$0,000000000248 | 5,08% | -11,05% | US$130.551 | US$6.725,96 | 526.380.063.785.206 DYNA |
| 2155 |  Yearn Secure YSEC | US$0,1298 | -1,16% | 36,32% | US$129.729 | - | 999.682 YSEC |
| 2156 |  Shar Pei PUPPY | US$0,0002576 | -25,57% | 23,60% | US$128.680 | US$310,00 | 499.506.317 PUPPY |
| 2157 |  Swarm City SWT | US$0,01501 | -0,87% | 9,07% | US$128.155 | - | 8.536.073 SWT |
| 2158 |  Freedomcoin FREED | US$0,01912 | -2,68% | 28,01% | US$126.275 | US$229,80 | 6.604.387 FREED |
| 2159 |  Bitstar BITS | US$0,006040 | -0,67% | 14,94% | US$127.722 | - | 21.145.111 BITS |
| 2160 |  Xion Finance XGT | US$0,01261 | 19,54% | 122,68% | US$125.613 | US$80.877,69 | 9.960.845 XGT |
| 2161 |  Sharder SS | US$0,0004375 | -2,26% | 39,52% | US$123.940 | - | 283.282.765 SS |
| 2162 |  DOS Network DOS | US$0,0009789 | -6,23% | 2,14% | US$133.075 | US$14.565,38 | 135.939.017 DOS |
| 2163 |  HashCoin HSC | US$0,000009766 | -2,27% | 10,26% | US$125.630 | US$14.669,92 | 12.863.911.326 HSC |
| 2164 |  Niobium Coin NBC | US$0,001976 | -1,15% | 26,73% | US$124.152 | - | 62.827.668 NBC |
| 2165 |  Spaceswap MILK2 MILK2 | US$0,01692 | 7,33% | -31,06% | US$124.829 | US$22.907,43 | 7.376.937 MILK2 |
| 2166 |  2GIVE 2GIVE | US$0,0002323 | -0,67% | 14,94% | US$122.752 | - | 528.378.638 2GIVE |
| 2167 |  Unify UNIFY | US$0,006737 | 105,75% | 344,43% | US$122.517 | US$24,54 | 18.185.085 UNIFY |
| 2168 |  Sator SAO | US$0,008883 | 0,86% | -7,06% | US$125.574 | US$4.713.585 | 14.136.556 SAO |
| 2169 |  ZumCoin ZUM | US$0,0001226 | 4,82% | 1,09% | US$121.219 | - | 988.819.491 ZUM |
| 2170 |  Peseta Digital PTD | US$0,0008363 | -0,67% | 14,94% | US$120.998 | US$0,01000 | 144.675.034 PTD |
| 2171 |  Neurotoken NTK | US$0,001520 | -24,34% | -16,26% | US$119.954 | US$0,5100 | 78.906.618 NTK |
| 2172 |  Agrello DLT | US$0,0009293 | -0,68% | 14,94% | US$119.942 | US$8.922,07 | 129.071.019 DLT |
| 2173 |  DFSocial Gaming DFSG | US$0,009789 | -3,64% | 15,58% | US$120.613 | US$96,74 | 12.321.318 DFSG |
| 2174 |  Jetcoin JET | US$0,009300 | 1,88% | 12,22% | US$118.745 | US$33.602,47 | 12.768.025 JET |
| 2175 |  Digitalcoin DGC | US$0,003020 | 7,60% | 35,84% | US$118.469 | US$3,22 | 39.226.513 DGC |
| 2176 |  Double-A Chain AAC | US$0,0004720 | 0,00% | 53,35% | US$118.008 | US$5.949,59 | 250.000.000 AAC |
| 2177 |  Rigel Protocol RGP | US$0,06524 | -0,01% | 0,94% | US$117.110 | US$45.998,55 | 1.795.012 RGP |
| 2178 |  Masari MSR | US$0,006970 | -9,70% | -1,48% | US$116.577 | US$77,43 | 16.726.724 MSR |
| 2179 |  Zoracles ZORA | US$21,34 | 5,83% | 70,27% | US$116.599 | US$9.094,31 | 5.463 ZORA |
| 2180 |  InterValue INVE | US$0,0009111 | 0,00% | 0,07% | US$116.518 | - | 127.892.710 INVE |
| 2181 |  Internet of Energy Network IOEN | US$0,005794 | -4,12% | -4,94% | US$115.880 | US$43.867,01 | 20.000.000 IOEN |
| 2182 |  Rubies RBIES | US$0,01115 | -0,67% | 14,94% | US$116.143 | - | 10.415.252 RBIES |
| 2183 |  Spaceswap SHAKE SHAKE | US$152,34 | -2,92% | -24,90% | US$115.626 | US$14.875,70 | 759 SHAKE |
| 2184 |  UniFarm UFARM | US$0,003007 | 0,09% | 18,32% | US$115.398 | US$43.092,42 | 38.375.919 UFARM |
| 2185 |  Swap XWP | US$0,007434 | 9,60% | 75,15% | US$115.317 | US$122,58 | 15.511.797 XWP |
| 2186 |  Catex Token CATT | US$0,0001510 | -0,28% | -7,71% | US$115.438 | US$11,87 | 764.538.331 CATT |
| 2187 |  EDC Blockchain EDC | US$0,002500 | -8,63% | -13,73% | US$115.072 | US$295,65 | 46.025.709 EDC |
| 2188 |  EOS TRUST EOST | US$0,00001520 | -1,48% | 36,51% | US$114.301 | - | 7.518.810.122 EOST |
| 2189 |  Rage Fan RAGE | US$0,002017 | -0,32% | 14,27% | US$114.395 | US$19.137,92 | 56.719.938 RAGE |
| 2190 |  GoByte GBX | US$0,01185 | -2,58% | 2,84% | US$113.444 | US$41,41 | 9.574.778 GBX |
| 2191 |  Playermon PYM | US$0,004150 | 43,83% | 130,20% | US$111.035 | US$499.968 | 26.756.815 PYM |
| 2192 |  WeTrust TRST | US$0,001222 | -3,21% | 10,83% | US$112.616 | US$0,6300 | 92.147.500 TRST |
| 2193 |  EDUCare EKT | US$0,0001560 | -1,13% | 3,24% | US$113.006 | US$40.778,64 | 724.297.908 EKT |
| 2194 |  DeFi Bids BID | US$0,004863 | -58,99% | -38,36% | US$111.650 | US$176,57 | 22.960.580 BID |
| 2195 |  AquariusCoin ARCO | US$0,02815 | -0,17% | 14,54% | US$110.633 | - | 3.930.309 ARCO |
| 2196 |  Lethean LTHN | US$0,0001374 | -26,81% | -7,30% | US$109.318 | US$0,9300 | 795.787.039 LTHN |
| 2197 |  Nsure.Network NSURE | US$0,01913 | 0,54% | 32,80% | US$108.439 | US$289.775 | 5.668.964 NSURE |
| 2198 |  Trinity Network Credit TNC | US$0,0003241 | 0,57% | 6,82% | US$108.039 | US$26.122,25 | 333.333.333 TNC |
| 2199 |  Qwertycoin QWC | US$0,0000008301 | -17,00% | -18,57% | US$108.506 | - | 130.721.819.192 QWC |
| 2200 |  x42 Protocol X42 | US$0,005314 | -3,45% | -10,77% | US$107.171 | US$311,22 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.