Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ether Zero ETZ | US$0,0009293 | -0,67% | 219,11% | US$173.253 | - | 186.439.870 ETZ |
| 2052 |  Niftify NIFT | US$0,01499 | 1,48% | -3,01% | US$172.453 | US$55.161,01 | 11.500.769 NIFT |
| 2053 |  ORAO Network ORAO | US$0,004320 | -1,51% | 16,86% | US$170.184 | US$22.484,71 | 39.397.668 ORAO |
| 2054 |  CoverCompared CVR | US$0,002450 | -8,58% | 14,03% | US$171.283 | US$1.425,88 | 69.906.828 CVR |
| 2055 |  Blockchain Cuties Universe Governance BCUG | US$0,1238 | 2,18% | 16,08% | US$170.576 | US$36.272,80 | 1.377.892 BCUG |
| 2056 |  Pivot Token PVT | US$0,00003326 | -3,64% | 4,07% | US$170.791 | US$204.196 | 5.135.200.000 PVT |
| 2057 |  XcelToken Plus XLAB | US$0,000005306 | -6,20% | -24,16% | US$169.803 | US$3.683,64 | 31.999.840.391 XLAB |
| 2058 |  SonoCoin SONO | US$0,006000 | 0,00% | -14,23% | US$169.517 | US$0,03000 | 28.250.407 SONO |
| 2059 |  Vodra VDR | US$0,001187 | -16,38% | 9,77% | US$169.913 | US$16.315,31 | 143.144.036 VDR |
| 2060 |  Indorse Token IND | US$0,004487 | -1,60% | 20,40% | US$168.177 | - | 37.480.419 IND |
| 2061 |  Kingdom Game 4.0 KDG | US$0,001658 | -2,05% | -2,28% | US$163.841 | US$54.347,80 | 98.793.771 KDG |
| 2062 |  Keep4r KP4R | US$1,93 | -6,23% | 14,28% | US$166.779 | - | 86.408 KP4R |
| 2063 |  Inex Project INEX | US$0,00001520 | -1,48% | 36,51% | US$165.550 | - | 10.890.000.000 INEX |
| 2064 |  Connectome CNTM | US$0,1367 | -0,66% | 2,47% | US$165.511 | US$446.682 | 1.210.675 CNTM |
| 2065 |  FuzeX FXT | US$0,0001798 | -1,09% | -17,94% | US$164.640 | - | 915.627.153 FXT |
| 2066 |  Creo Engine CREO | US$0,03360 | -0,98% | -1,75% | US$165.063 | US$877.252 | 4.912.576 CREO |
| 2067 |  Cryptonite XCN | US$0,0002323 | -0,67% | 14,94% | US$164.598 | - | 708.506.520 XCN |
| 2068 |  ownix ONX | US$0,05000 | -12,38% | -79,15% | US$165.011 | US$299,32 | 3.300.000 ONX |
| 2069 |  CoinDeal Token CDL | US$0,003485 | -0,67% | 14,94% | US$163.235 | US$0,01000 | 46.842.401 CDL |
| 2070 |  Heart Number HTN | US$0,00007322 | -2,36% | -8,40% | US$162.261 | - | 2.215.926.951 HTN |
| 2071 |  Citadel CTL | US$0,01487 | -55,55% | -17,35% | US$163.094 | - | 10.969.269 CTL |
| 2072 |  DopeCoin DOPE | US$0,001394 | -0,67% | 14,94% | US$162.871 | - | 116.845.228 DOPE |
| 2073 |  Zetacoin ZET | US$0,0009293 | -0,67% | -8,05% | US$162.669 | - | 175.050.942 ZET |
| 2074 |  Iridium IRD | US$0,006737 | -9,99% | 28,20% | US$162.493 | US$1.250,11 | 24.118.711 IRD |
| 2075 |  Bobo Cash BOBO | US$0,0000004700 | -1,16% | 36,89% | US$162.158 | - | 344.989.738.893 BOBO |
| 2076 |  LunchMoney LMY | US$0,001110 | -0,91% | 20,56% | US$160.946 | US$3,41 | 145.000.000 LMY |
| 2077 |  Rentberry BERRY | US$0,0005333 | 1,30% | 62,17% | US$160.767 | US$17,40 | 301.431.307 BERRY |
| 2078 |  Netko NETKO | US$0,01045 | -0,67% | 14,94% | US$160.231 | - | 15.326.840 NETKO |
| 2079 |  AstroTools ASTRO | US$0,05312 | -1,16% | 34,65% | US$159.359 | - | 3.000.000 ASTRO |
| 2080 |  ATLANT ATL | US$0,002919 | -0,90% | 20,34% | US$158.157 | - | 54.175.041 ATL |
| 2081 |  Beyondfi BYN | US$0,01786 | -2,63% | 6,66% | US$158.299 | US$153.592 | 8.863.175 BYN |
| 2082 |  Node Runners NDR | US$6,42 | -1,16% | 28,67% | US$157.853 | - | 24.577 NDR |
| 2083 |  Tornado TCORE | US$26,28 | -1,16% | 36,86% | US$157.665 | - | 6.000 TCORE |
| 2084 |  IQ.cash IQ | US$0,01311 | -8,20% | 233,84% | US$156.842 | US$66,01 | 11.962.738 IQ |
| 2085 |  Etherland ELAND | US$0,005021 | -5,25% | 11,65% | US$155.769 | US$1.884,04 | 31.024.196 ELAND |
| 2086 |  Ethernaal NAAL | US$0,2134 | 0,36% | -2,76% | US$156.261 | US$204,68 | 732.291 NAAL |
| 2087 |  RMPL RMPL | US$0,2637 | -1,16% | 36,86% | US$155.326 | - | 588.943 RMPL |
| 2088 |  Kobocoin KOBO | US$0,006273 | -0,67% | 14,94% | US$154.934 | - | 24.700.248 KOBO |
| 2089 |  Name Change Token NCT | US$0,002675 | -1,37% | 17,46% | US$153.871 | - | 57.517.780 NCT |
| 2090 |  MotaCoin MOTA | US$0,002788 | -0,67% | 6,10% | US$153.973 | US$917,68 | 55.230.936 MOTA |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$2,34 | -1,16% | 34,90% | US$153.483 | - | 65.610 WCK |
| 2092 |  Centric Swap CNS | US$0,00002144 | 0,70% | 3,69% | US$157.399 | US$1.528.225 | 7.342.691.560 CNS |
| 2093 |  Robust Token RBT | US$6,45 | -4,38% | 7,89% | US$154.304 | US$1.472,10 | 23.905 RBT |
| 2094 |  Flixxo FLIXX | US$0,001803 | -3,21% | 10,83% | US$151.998 | US$23,46 | 84.323.675 FLIXX |
| 2095 |  BitCapitalVendor BCV | US$0,0001491 | -11,47% | 5,49% | US$152.221 | - | 1.021.199.995 BCV |
| 2096 |  Amon AMN | US$0,0002121 | 3,64% | -15,23% | US$151.486 | US$123,88 | 714.344.960 AMN |
| 2097 |  Collateral Pay COLL | US$0,02451 | -5,28% | -5,86% | US$151.760 | US$3.061,85 | 6.192.106 COLL |
| 2098 |  DAOventures DVD | US$0,01646 | -3,15% | 7,73% | US$151.453 | US$1.359,92 | 9.200.046 DVD |
| 2099 |  GoldenPyrex GPYX | US$0,01510 | -17,05% | -15,10% | US$151.006 | - | 9.999.999 GPYX |
| 2100 |  HOQU HQX | US$0,0008921 | -0,67% | 17,07% | US$150.893 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.