Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,07% | US$107.332 | - | 670.780.889 COSM |
| 2202 |  Koi Network KOI | US$0,005867 | -4,84% | 13,67% | US$105.613 | US$658.732 | 18.000.000 KOI |
| 2203 |  Smartshare SSP | US$0,00002300 | 0,00% | 9,66% | US$106.725 | US$1.668,97 | 4.639.918.911 SSP |
| 2204 |  SPINDLE SPD | US$0,00002623 | -3,21% | 10,83% | US$106.249 | US$898,64 | 4.050.576.097 SPD |
| 2205 |  MODEL-X-coin MODX | US$0,008828 | -0,67% | 14,94% | US$106.385 | - | 12.050.832 MODX |
| 2206 |  Kuverit KUV | US$0,00004000 | -6,98% | -6,91% | US$106.182 | US$1,67 | 2.654.360.436 KUV |
| 2207 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2208 |  Typhoon Network TYPH | US$0,01051 | -3,18% | 5,02% | US$104.506 | US$519,96 | 9.946.767 TYPH |
| 2209 |  Felixo Coin FLX | US$0,0006970 | -0,67% | 14,94% | US$104.543 | - | 150.000.000 FLX |
| 2210 |  Eternity ENT | US$0,01092 | -0,67% | 14,94% | US$104.018 | - | 9.526.449 ENT |
| 2211 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,07% | US$102.752 | - | 190.398.627 OMC |
| 2212 |  EveryCoin EVY | US$0,00001095 | -4,39% | 4,79% | US$102.668 | US$32.624,35 | 9.380.000.000 EVY |
| 2213 |  Skyrim Finance SKYRIM | US$0,005061 | 1,51% | 8,21% | US$102.731 | US$9.440,10 | 20.300.000 SKYRIM |
| 2214 |  Stipend SPD | US$0,007759 | -0,67% | 14,94% | US$102.353 | - | 13.190.895 SPD |
| 2215 |  extraDNA XDNA | US$0,00008777 | -3,27% | 7,29% | US$104.453 | US$32.887,70 | 1.190.020.231 XDNA |
| 2216 |  BEMIL Coin BEM | US$0,0005663 | -14,50% | -34,38% | US$102.550 | US$4.488,11 | 181.099.041 BEM |
| 2217 |  The Corgi of PolkaBridge CORGIB | US$0,000000003526 | 2,52% | -4,47% | US$102.136 | US$18.381,02 | 28.970.127.068.717 CORGIB |
| 2218 |  BiblePay BBP | US$0,00003949 | 12,57% | 2,84% | US$100.828 | US$197,71 | 2.552.987.248 BBP |
| 2219 |  SnodeCoin SND | US$0,002323 | -0,67% | 14,94% | US$100.013 | - | 43.049.969 SND |
| 2220 |  Energo TSL | US$0,0001658 | -0,18% | -6,79% | US$99.881 | US$9.621,62 | 602.378.920 TSL |
| 2221 |  DDKoin DDK | US$0,05896 | -0,91% | 4,41% | US$100.825 | US$2.371,88 | 1.710.000 DDK |
| 2222 |  ANON ANON | US$0,01301 | 0,00% | -14,21% | US$98.762 | - | 7.593.802 ANON |
| 2223 |  DoYourTip DYT | US$0,06798 | 0,00% | -2,61% | US$98.601 | US$0,1700 | 1.450.470 DYT |
| 2224 |  Gamerse LFG | US$0,0005183 | -4,08% | -5,34% | US$98.374 | US$15.179,95 | 189.811.891 LFG |
| 2225 |  Axis DeFi AXIS | US$0,04686 | 7,27% | 192,13% | US$97.674 | US$34.341,30 | 2.084.401 AXIS |
| 2226 |  Sportcash One SCONEX | US$0,007675 | 125,61% | 174,24% | US$97.529 | US$93.307,96 | 12.706.570 SCONEX |
| 2227 |  Sentinel Chain SENC | US$0,0004860 | -0,06% | 12,17% | US$95.878 | US$27.776,10 | 197.269.666 SENC |
| 2228 |  Cobinhood COB | US$0,0002323 | -0,67% | 14,94% | US$95.482 | - | 410.999.847 COB |
| 2229 |  Playgroundz IOG | US$0,003342 | 0,81% | -0,23% | US$95.404 | - | 28.545.120 IOG |
| 2230 |  Po.et POE | US$0,00003020 | -0,67% | 14,94% | US$94.880 | - | 3.141.592.653 POE |
| 2231 |  Shield Protocol SHIELD | US$0,3885 | 0,61% | -1,74% | US$94.982 | US$295,53 | 244.499 SHIELD |
| 2232 |  Cryptojacks CJ | US$0,0002323 | -0,67% | 14,94% | US$94.453 | - | 406.568.581 CJ |
| 2233 |  Arqma ARQ | US$0,006737 | 2,87% | 19,04% | US$94.043 | US$137,16 | 13.958.784 ARQ |
| 2234 |  Matryx MTX | US$0,004048 | 11,33% | 21,94% | US$94.018 | US$0,4800 | 23.224.303 MTX |
| 2235 |  MenaPay MPAY | US$0,0006967 | -0,67% | 14,94% | US$93.454 | - | 134.138.176 MPAY |
| 2236 |  Datamine DAM | US$0,03033 | -0,01% | -19,54% | US$93.380 | - | 3.078.423 DAM |
| 2237 |  Jade Currency JADE | US$0,001707 | -2,31% | 11,32% | US$91.602 | US$52.529,39 | 53.652.398 JADE |
| 2238 |  Method Finance MTHD | US$0,002223 | -1,16% | 40,32% | US$92.405 | - | 41.560.052 MTHD |
| 2239 |  NativeCoin N8V | US$0,003717 | -0,67% | 14,94% | US$92.218 | - | 24.809.180 N8V |
| 2240 |  ArGo ARGO | US$0,01036 | -1,16% | 47,87% | US$92.187 | - | 8.895.833 ARGO |
| 2241 |  PluraCoin PLURA | US$0,0001030 | -12,04% | -2,86% | US$92.104 | US$23,29 | 893.967.716 PLURA |
| 2242 |  PengolinCoin PGO | US$0,002536 | 7,90% | 8,01% | US$91.949 | - | 36.262.603 PGO |
| 2243 |  Doki Doki Finance DOKI | US$1,83 | -4,71% | 8,34% | US$91.671 | - | 50.000 DOKI |
| 2244 |  BarterTrade BART | US$0,001333 | -4,86% | 29,00% | US$90.843 | US$825,01 | 68.172.420 BART |
| 2245 |  Bigbom BBO | US$0,0002571 | -1,48% | -3,39% | US$86.361 | - | 335.947.891 BBO |
| 2246 |  Opal OPAL | US$0,003717 | -0,67% | 14,94% | US$56.337 | - | 15.156.364 OPAL |
| 2247 |  Bunicorn BUNI | US$0,003142 | 1,39% | 7,40% | US$88.138 | US$46.096,30 | 28.049.239 BUNI |
| 2248 |  BlitzPick XBP | US$0,0002283 | -3,21% | 12,05% | US$87.375 | US$49,34 | 382.751.935 XBP |
| 2249 |  POLKARARE PRARE | US$0,007712 | 6,37% | 21,65% | US$87.782 | US$116.552 | 11.383.253 PRARE |
| 2250 |  uPlexa UPX | US$0,00003313 | -1,35% | 19,93% | US$87.099 | US$54,62 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.