Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CELEBPLUS CELEB | US$0,03845 | -1,99% | -1,89% | - | US$1.390.889 | - |
| 2952 |  BKEX Chain BKK | US$0,1003 | -1,34% | 36,16% | - | US$1.401.075 | - |
| 2953 |  Nemesis DAO NMS | US$6,95 | -0,52% | -5,84% | - | US$1.409.691 | - |
| 2954 |  EscoinToken ELG | US$3,00 | 0,15% | -2,31% | - | US$1.423.687 | - |
| 2955 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,76% | 3,05% | - | US$1.367.373 | - |
| 2956 |  sEUR SEUR | US$1,02 | -1,02% | 0,26% | - | US$1.360.994 | - |
| 2957 |  Amaze World AMZE | US$1,73 | 3,05% | 3,76% | - | US$1.361.870 | - |
| 2958 |  Plug Chain PLUGCN | US$0,01721 | -3,37% | -7,49% | - | US$1.363.478 | - |
| 2959 |  Block Commerce Protocol BCP | US$0,006672 | 4,52% | 25,69% | - | US$1.353.394 | - |
| 2960 |  BNBDOWN BNBDOWN | US$0,06171 | 10,38% | -26,06% | - | US$1.356.294 | - |
| 2961 |  Round X RNDX | US$0,01491 | -15,20% | -1,27% | - | US$1.352.721 | - |
| 2962 |  Netvrk NTVRK | US$0,4807 | 13,77% | 31,35% | - | US$1.347.870 | - |
| 2963 |  Coinbase tokenized stock FTX COIN | US$73,18 | 9,62% | 36,50% | - | US$1.338.209 | - |
| 2964 |  Berry BERRY | US$0,002351 | -4,30% | 12,57% | - | US$1.331.678 | - |
| 2965 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,2520 | -4,85% | 0,00% | - | US$1.316.704 | - |
| 2966 |  KonPay KON | US$0,1937 | 72,63% | -28,58% | - | US$1.301.241 | - |
| 2967 |  CanaryX CNYX | US$0,002410 | 3,93% | -19,17% | - | US$1.327.088 | - |
| 2968 |  BlockAura TBAC | US$30,32 | 2,45% | 39,36% | - | US$2.539.320 | - |
| 2969 |  Bitcoin God GOD | US$1,80 | -0,38% | 17,85% | - | US$1.299.403 | - |
| 2970 |  Hayya HAYYA | US$0,0007446 | -43,36% | -70,28% | - | US$1.694.467 | - |
| 2971 |  Comtech Gold CGO | US$54,51 | -0,62% | -2,45% | - | US$1.283.090 | - |
| 2972 |  XRPUP XRPUP | US$0,1322 | -7,43% | 25,89% | - | US$1.291.817 | - |
| 2973 |  PolyDoge POLYDOGE | US$0,000000006923 | -13,83% | 14,64% | - | US$1.333.573 | - |
| 2974 |  Witch Token WITCH | US$0,2774 | 2,93% | 4,58% | - | US$1.267.682 | - |
| 2975 |  Incube Chain ICB | US$0,007704 | -6,80% | -9,91% | - | US$1.253.267 | - |
| 2976 |  MetaMerce MERCE | US$0,0002393 | -4,79% | -11,80% | - | US$1.250.672 | - |
| 2977 |  USDH Hubble Stablecoin USDH | US$0,9982 | -0,18% | -0,22% | - | US$1.243.118 | - |
| 2978 |  DeFi Kingdoms JEWEL | US$0,1772 | -6,19% | -68,82% | - | US$1.257.644 | - |
| 2979 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.255.345 | - |
| 2980 |  STING STN | US$0,7086 | 0,31% | 0,63% | - | US$1.257.592 | - |
| 2981 |  Joystick Games JOY | US$0,6789 | -0,27% | 51,67% | - | US$1.221.706 | - |
| 2982 |  Pocket Network POKT | US$0,09022 | -4,01% | -1,06% | - | US$1.225.478 | - |
| 2983 |  JungleKing TigerCoin TIGER | US$0,00000003460 | 0,00% | 0,00% | - | US$1.208.705 | - |
| 2984 |  DeGate DG | US$0,1107 | 2,39% | 2,48% | - | US$1.180.734 | - |
| 2985 |  Tokemak TOKE | US$1,65 | -10,24% | 33,72% | - | US$1.214.212 | - |
| 2986 |  Domain DMN | US$0,002330 | -8,65% | -23,30% | - | US$1.269.200 | - |
| 2987 |  Kyberdyne KBD | US$0,01634 | -10,33% | 72,79% | - | US$1.178.013 | - |
| 2988 |  KlayUniverse KUT | US$6,68 | 0,97% | 1,10% | - | US$1.185.597 | - |
| 2989 |  Pkoin PKOIN | US$0,9141 | 4,58% | -1,72% | - | US$1.182.765 | - |
| 2990 |  Artificial Intelligence Technology Network AITN | US$32,34 | -0,78% | 5,36% | - | US$2.192.316 | - |
| 2991 |  Plastiks PLASTIK | US$0,02872 | 5,64% | -9,42% | - | US$1.183.872 | - |
| 2992 |  Infinity Rocket Token IRT | US$0,01085 | 1,75% | 7,64% | - | US$1.322.263 | - |
| 2993 |  PLC Ultima PLCU | US$10.157,91 | 43,38% | 46,46% | - | US$1.187.712 | - |
| 2994 |  KLAYswap Protocol KSP | US$0,9469 | 2,65% | 19,56% | - | US$1.160.702 | - |
| 2995 |  Gateway Protocol GWP | US$3,50 | -19,04% | 0,31% | - | US$1.166.780 | - |
| 2996 |  RUSH COIN RUSH | US$0,005953 | 3,06% | 2,76% | - | US$1.185.993 | - |
| 2997 |  Evmos EVMOS | US$1,97 | -3,19% | -4,32% | - | US$1.165.423 | - |
| 2998 |  Ecowatt EWT | US$0,1874 | -0,63% | -3,95% | - | US$1.125.598 | - |
| 2999 |  BiLira TRYB | US$0,05633 | -1,03% | -0,62% | - | US$1.117.796 | - |
| 3000 |  Crypto Snack SNACK | US$0,009297 | 37,21% | -61,77% | - | US$1.163.950 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.