Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ApeX Protocol APEX | US$0,2873 | -4,93% | 12,88% | - | US$479.992 | - |
| 3202 |  MXM Token MXM | US$0,0001962 | -10,15% | 34,24% | - | US$984.541 | - |
| 3203 |  Reltime RTC | US$0,003296 | -5,13% | -11,65% | - | US$484.454 | - |
| 3204 |  Infinity Skies ISKY | US$0,01720 | 0,23% | -1,02% | - | US$477.069 | - |
| 3205 |  CareCoin CARES | US$0,000000000132 | -16,99% | -25,38% | - | US$472.030 | - |
| 3206 |  GoldRushToken GRUSH | US$0,005190 | -23,15% | 0,00% | - | US$1.004.188 | - |
| 3207 |  Voxel X Network VXL | US$0,02900 | -4,36% | 76,06% | - | US$469.551 | - |
| 3208 |  JackPool.finance JFI | US$52,14 | -0,06% | -1,50% | - | US$476.453 | - |
| 3209 |  StarFish OS SFO | US$0,3493 | -0,80% | 2,14% | - | US$970.796 | - |
| 3210 |  DOLA DOLA | US$1,01 | 1,15% | 1,33% | - | US$457.445 | - |
| 3211 |  Duckie Land MMETA | US$0,04799 | -1,95% | -7,96% | - | US$472.158 | - |
| 3212 |  VIIIDA Gold AUV | US$54,51 | -0,70% | -2,03% | - | US$464.307 | - |
| 3213 |  Crypto International CRI | US$0,4839 | -3,94% | -6,98% | - | US$461.155 | - |
| 3214 |  Freedom God Dao FGD | US$6,47 | -3,48% | -1,48% | - | US$1.078.148 | - |
| 3215 |  Sleep Future SLEEPEE | US$0,01495 | 2,02% | -44,50% | - | US$464.512 | - |
| 3216 |  Index Cooperative INDEX | US$3,46 | -7,18% | 10,12% | - | US$466.808 | - |
| 3217 |  Galaxy Fight Club GCOIN | US$0,08733 | -6,00% | 40,43% | - | US$461.015 | - |
| 3218 |  xWIN Finance XWIN | US$0,7167 | -0,55% | 4,42% | - | US$482.156 | - |
| 3219 |  Gamestarter GAME | US$0,1370 | -0,08% | -0,30% | - | US$901.193 | - |
| 3220 |  XIDO FINANCE XIDO | US$4,36 | 12,67% | -33,46% | - | US$462.137 | - |
| 3221 |  Pollchain POLL | US$0,002717 | -86,45% | -88,27% | - | US$454.503 | - |
| 3222 |  DarkShield Games Studio DKS | US$0,006719 | -7,80% | -24,04% | - | US$563.653 | - |
| 3223 |  ThetaDrop TDROP | US$0,007266 | 10,11% | 12,79% | - | US$445.886 | - |
| 3224 |  TRXDOWN TRXDOWN | US$1,16 | 4,60% | -11,46% | - | US$454.448 | - |
| 3225 |  Bubblefong BBF | US$13,74 | -1,29% | -5,79% | - | US$454.816 | - |
| 3226 |  Dark Frontiers DARK | US$0,04746 | -2,52% | -1,82% | - | US$684.270 | - |
| 3227 |  Tenset 10SET | US$3,72 | -1,70% | 14,70% | - | US$556.670 | - |
| 3228 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$15,43 | -0,48% | 19,52% | - | US$445.976 | - |
| 3229 |  KINE KINE | US$0,1461 | -1,80% | 4,35% | - | US$441.884 | - |
| 3230 |  Aurigami PLY | US$0,001214 | -16,58% | -7,62% | - | US$442.987 | - |
| 3231 |  Cryowar CWAR | US$0,03047 | -4,21% | 9,95% | - | US$440.247 | - |
| 3232 |  DEUS Finance DEUS | US$43,03 | -23,89% | 1,40% | - | US$378.103 | - |
| 3233 |  Seek Tiger STI | US$0,07382 | -1,01% | -27,67% | - | US$506.552 | - |
| 3234 |  STOA Network STA | US$0,2911 | 0,03% | -24,26% | - | US$438.706 | - |
| 3235 |  AmazingTeamDAO AMAZINGTEAM | US$49,44 | -7,94% | 5,51% | - | US$737.159 | - |
| 3236 |  MyWorld MWT | US$0,6646 | 2,68% | 13,13% | - | US$436.369 | - |
| 3237 |  DR1VER DR1$ | US$0,06057 | 0,00% | 0,00% | - | US$430.613 | - |
| 3238 |  Apple tokenized stock FTX AAPL | US$152,63 | 0,49% | 5,44% | - | US$426.770 | - |
| 3239 |  DMD DMD | US$11,53 | -2,43% | -0,31% | - | US$423.966 | - |
| 3240 |  1X Short Ethereum Token ETHHEDGE | US$20,27 | 1,73% | -30,46% | - | US$421.737 | - |
| 3241 |  FloorDAO FLOOR | US$5,47 | -4,75% | 24,28% | - | US$421.459 | - |
| 3242 |  TOM Finance TOM | US$150,15 | -2,11% | 21,78% | - | US$419.967 | - |
| 3243 |  InsureDAO INSURE | US$0,04292 | -1,04% | 7,95% | - | US$418.842 | - |
| 3244 |  coreDAO COREDAO | US$1,01 | 0,02% | -0,95% | - | US$415.216 | - |
| 3245 |  Xfinite Entertainment Token XET | US$0,005033 | -0,07% | 6,23% | - | US$416.493 | - |
| 3246 |  Wrapped Huobi Token WHT | US$4,73 | -2,12% | 6,04% | - | US$326.787 | - |
| 3247 |  Jones DAO JONES | US$1,06 | -19,60% | 41,58% | - | US$415.480 | - |
| 3248 |  DexGame DXGM | US$0,02124 | -10,24% | 224,36% | - | US$413.147 | - |
| 3249 |  LEMONCHAIN LEMC | US$1,30 | -2,76% | -13,07% | - | US$413.693 | - |
| 3250 |  BTRIPS BTR | US$0,07168 | 1,31% | -17,76% | - | US$422.467 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.