Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Winry Inu WINRY | US$0,000000000000 | 3,72% | 17,69% | - | US$327.580 | - |
| 3352 |  Griffin Art GART | US$0,00004968 | 14,27% | 37,95% | - | US$352.339 | - |
| 3353 |  DEI DEI | US$0,2407 | -9,31% | -56,92% | - | US$301.665 | - |
| 3354 |  H3RO3S H3RO3S | US$0,002764 | -7,48% | -18,48% | - | US$329.873 | - |
| 3355 |  WAXE WAXE | US$102,97 | -2,64% | 9,07% | - | US$323.313 | - |
| 3356 |  Affyn FYN | US$0,05947 | -5,55% | 8,35% | - | US$395.332 | - |
| 3357 |  Zamio ZAM | US$0,01014 | -6,42% | -18,74% | - | US$368.032 | - |
| 3358 |  Protocon PEN | US$0,07848 | 10,11% | 78,61% | - | US$322.569 | - |
| 3359 |  Takamaka Green Coin TKG | US$4,21 | -0,73% | 0,25% | - | US$320.699 | - |
| 3360 |  Hedron HDRN | US$0,0000007463 | -7,78% | -3,39% | - | US$317.448 | - |
| 3361 |  Ulti Arena ULTI | US$0,00004178 | -3,68% | 15,92% | - | US$322.316 | - |
| 3362 |  LynKey LYNK | US$0,08711 | -0,93% | -11,44% | - | US$325.501 | - |
| 3363 |  Bend DAO BEND | US$0,005535 | -6,17% | 22,98% | - | US$315.872 | - |
| 3364 |  MetaMUI MMUI | US$0,2740 | 4,60% | 16,48% | - | US$318.198 | - |
| 3365 |  MonkeyLeague MBS | US$0,1013 | 0,73% | 1,42% | - | US$315.791 | - |
| 3366 |  Alchemy ACOIN | US$0,02032 | -1,97% | 7,40% | - | US$311.084 | - |
| 3367 |  Axl Inu AXL | US$0,00007723 | -2,11% | 7,16% | - | US$352.377 | - |
| 3368 |  FireStarter FLAME | US$0,03421 | -6,44% | -3,71% | - | US$329.802 | - |
| 3369 |  Techpay Coin TPC | US$0,2603 | 0,59% | 3,32% | - | US$311.255 | - |
| 3370 |  Duckereum DUCKER | US$0,01744 | -12,40% | -49,38% | - | US$313.173 | - |
| 3371 |  Arker ARKER | US$0,002551 | -5,21% | -7,93% | - | US$336.956 | - |
| 3372 |  Tiny Coin TINC | US$0,08416 | -5,65% | -9,82% | - | US$386.790 | - |
| 3373 |  ViCA Token VICA | US$0,3173 | -2,55% | -8,55% | - | US$311.078 | - |
| 3374 |  Humans.ai HEART | US$0,006409 | -0,27% | 2,60% | - | US$311.200 | - |
| 3375 |  Zenlink ZLK | US$0,07732 | -5,55% | 23,35% | - | US$309.350 | - |
| 3376 |  FIT Token FIT | US$0,7421 | 2,18% | -54,73% | - | US$674.430 | - |
| 3377 |  Pige Inu PINU | US$0,000000000869 | -25,57% | 84,29% | - | US$592.690 | - |
| 3378 |  Whole Earth Coin WEC | US$0,1152 | -24,89% | -25,37% | - | US$306.191 | - |
| 3379 |  Arabic ABIC | US$0,008057 | 0,52% | 8,55% | - | US$307.362 | - |
| 3380 |  MContent MCONTENT | US$0,000000002555 | 5,97% | 56,77% | - | US$309.196 | - |
| 3381 |  Monsters Clan MONS | US$0,04327 | -0,25% | 1,83% | - | US$357.632 | - |
| 3382 |  StarkMeta SMETA | US$0,3062 | -14,28% | -7,35% | - | US$306.434 | - |
| 3383 |  Gold Fever NGL | US$0,2223 | -4,66% | 11,89% | - | US$309.822 | - |
| 3384 |  Banana Index BANDEX | US$0,000001757 | -3,81% | 0,14% | - | US$304.589 | - |
| 3385 |  Akt.io AKTIO | US$2,21 | -11,98% | 36,89% | - | US$303.256 | - |
| 3386 |  Moola Celo USD mCUSD | US$0,9964 | -0,29% | -0,70% | - | US$301.705 | - |
| 3387 |  Galaxy Heroes GHC | US$0,000000008001 | 0,00% | 0,07% | - | US$302.387 | - |
| 3388 |  POPKON POPK | US$0,01433 | -18,94% | 24,47% | - | US$300.572 | - |
| 3389 |  Mobipad MBP | US$0,02090 | -12,30% | -59,02% | - | US$552.487 | - |
| 3390 |  STREETH STREETH | US$0,01003 | 0,03% | -2,59% | - | US$300.098 | - |
| 3391 |  MARS4 MARS4 | US$0,002587 | 1,64% | 2,79% | - | US$320.659 | - |
| 3392 |  HITOP HITOP | US$0,007298 | -2,34% | -21,21% | - | US$298.635 | - |
| 3393 |  Sienna SIENNA | US$0,7929 | -3,41% | 8,58% | - | US$297.195 | - |
| 3394 |  SX Network SX | US$0,1978 | -6,12% | 10,33% | - | US$298.265 | - |
| 3395 |  DNAxCAT Token DXCT | US$0,1510 | 3,32% | 14,99% | - | US$310.857 | - |
| 3396 |  C2X CTX | US$0,7620 | 1,21% | 8,94% | - | US$298.288 | - |
| 3397 |  Modex MODEX | US$0,05273 | 81,03% | 31,37% | - | US$295.686 | - |
| 3398 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | 2,76% | -1,21% | - | US$333.137 | - |
| 3399 |  Copiosa Coin COP | US$0,01016 | -5,78% | 10,43% | - | US$337.332 | - |
| 3400 |  Sphynx BSC SPHYNX | US$0,005981 | 0,06% | 4,76% | - | US$294.817 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.