Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Torii Finance TORII | US$27,07 | 3,82% | 24,64% | - | US$407.965 | - |
| 3552 |  Chihuahua HUAHUA | US$0,00004109 | -5,02% | 26,78% | - | US$207.737 | - |
| 3553 |  Enjinstarter EJS | US$0,002693 | 3,96% | 11,81% | - | US$277.340 | - |
| 3554 |  DeFi11 D11 | US$0,002150 | 1,45% | 57,06% | - | US$209.912 | - |
| 3555 |  HNC COIN HNC | US$0,009862 | 179,04% | 145,11% | - | US$212.322 | - |
| 3556 |  Leonicorn Swap ( LEON ) LEON | US$0,003997 | -3,27% | 11,20% | - | US$208.558 | - |
| 3557 |  EverGrow EGC | US$0,0000001824 | 24,89% | 26,69% | - | US$308.294 | - |
| 3558 |  LavaX Labs LAVAX | US$0,01207 | -11,51% | 11,53% | - | US$205.793 | - |
| 3559 |  BunnyPark BP | US$0,01592 | -3,85% | 3,90% | - | US$214.560 | - |
| 3560 |  Metarun MRUN | US$0,003583 | -2,29% | -8,12% | - | US$225.576 | - |
| 3561 |  NvirWorld NVIR | US$0,05930 | -3,61% | 32,19% | - | US$205.045 | - |
| 3562 |  Davis Cup Fan Token DAVIS | US$1,61 | -7,59% | 8,68% | - | US$203.702 | - |
| 3563 |  Glasscoin GLS | US$0,4120 | -1,44% | 5,17% | - | US$203.109 | - |
| 3564 |  Ertha ERTHA | US$0,007805 | -8,55% | -7,21% | - | US$239.121 | - |
| 3565 |  Arenum ARN | US$0,1419 | -3,73% | -15,31% | - | US$234.826 | - |
| 3566 |  TRXUP TRXUP | US$0,06283 | -6,02% | 5,72% | - | US$202.620 | - |
| 3567 |  Koisan KIC | US$0,003954 | 0,51% | -39,67% | - | US$203.035 | - |
| 3568 |  AgeOfGods AOG | US$0,04899 | -2,00% | -3,63% | - | US$337.279 | - |
| 3569 |  MOBLAND SYNR | US$0,01648 | 1,12% | -2,56% | - | US$202.729 | - |
| 3570 |  Utility NFT Coin UNC | US$0,0003738 | 0,29% | -2,59% | - | US$202.589 | - |
| 3571 |  Wolf Game Wool WOOL | US$0,02413 | 25,71% | 44,09% | - | US$197.258 | - |
| 3572 |  Zeptacoin ZPTC | US$0,1222 | -0,23% | 0,63% | - | US$200.741 | - |
| 3573 |  Symbiosis Finance SIS | US$0,2364 | -7,34% | 16,21% | - | US$198.850 | - |
| 3574 |  Zambesigold ZGD | US$0,4770 | -8,27% | -15,37% | - | US$199.317 | - |
| 3575 |  Loon Network LOON | US$0,003048 | -5,93% | 3,81% | - | US$200.209 | - |
| 3576 |  EXIP EXIP | US$1,26 | 1,43% | -4,71% | - | US$207.145 | - |
| 3577 |  QITMEER NETWORK MEER | US$12,28 | 7,52% | -0,14% | - | US$223.184 | - |
| 3578 |  Blueshift BLUES | US$0,9099 | 2,81% | 5,47% | - | US$197.744 | - |
| 3579 |  Calo CALO | US$0,04274 | -2,00% | -3,51% | - | US$278.426 | - |
| 3580 |  Nation3 NATION | US$1.130,13 | 0,29% | 37,32% | - | US$201.185 | - |
| 3581 |  Animal Concerts ANML | US$0,001100 | -0,75% | -2,24% | - | US$204.935 | - |
| 3582 |  Reflecto RTO | US$0,000000001757 | -4,83% | -1,97% | - | US$198.283 | - |
| 3583 |  CateCoin CATE | US$0,0000004036 | 1,13% | 20,79% | - | US$225.527 | - |
| 3584 |  PLAYA3ULL GAMES 3ULL | US$0,0008563 | -7,06% | 9,55% | - | US$197.543 | - |
| 3585 |  Fantasy Token FTSY | US$0,005816 | -1,43% | 0,34% | - | US$195.075 | - |
| 3586 |  Banana Task Force Ape BTFA | US$0,000007252 | 6,86% | 29,97% | - | US$195.224 | - |
| 3587 |  TokenAsset NTB | US$0,1289 | -2,26% | 17,91% | - | US$193.463 | - |
| 3588 |  ONINO ONI | US$0,07794 | -0,93% | 8,04% | - | US$199.732 | - |
| 3589 |  Three Kingdoms RTK | US$0,005145 | -14,35% | -14,51% | - | US$193.992 | - |
| 3590 |  Mute MUTE | US$0,2115 | -1,89% | 54,72% | - | US$192.585 | - |
| 3591 |  Game Coin GMEX | US$0,0006823 | -2,80% | 13,66% | - | US$196.752 | - |
| 3592 |  OwlDAO OWL | US$0,01549 | -1,18% | -6,14% | - | US$200.345 | - |
| 3593 |  The Recharge RCG | US$0,5374 | -8,74% | -61,70% | - | US$192.717 | - |
| 3594 |  Pig Finance PIG | US$0,00000001892 | -1,86% | 12,80% | - | US$217.506 | - |
| 3595 |  Palantir Tokenized Stock Defichain DPLTR | US$9,46 | 4,49% | 5,01% | - | US$191.560 | - |
| 3596 |  Pesabase PESA | US$0,2700 | -0,13% | 9,05% | - | US$205.231 | - |
| 3597 |  JPool Staked SOL (JSOL) JSOL | US$44,02 | -5,83% | 21,13% | - | US$189.034 | - |
| 3598 |  Neeo NEEO | US$0,003567 | -4,64% | -3,76% | - | US$194.181 | - |
| 3599 |  Chedda Token CHEDDA | US$0,0003861 | -0,57% | 41,53% | - | US$190.007 | - |
| 3600 |  GreenZoneX GZX | US$0,0001597 | 21,18% | 20,82% | - | US$192.233 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.