Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spherium SPHRI | US$0,02147 | 1,84% | 6,53% | - | US$261.107 | - |
| 3452 |  Temtum TEM | US$0,2216 | -0,88% | 14,70% | - | US$256.134 | - |
| 3453 |  Revuto REVU | US$0,03986 | -1,72% | -10,02% | - | US$260.051 | - |
| 3454 |  Unizen ZCX | US$0,4385 | -3,87% | 2,29% | - | US$259.106 | - |
| 3455 |  Gafa GAFA | US$0,004394 | -7,28% | -22,08% | - | US$318.567 | - |
| 3456 |  Zone of Avoidance ZOA | US$0,008996 | -0,38% | -1,10% | - | US$276.162 | - |
| 3457 |  Defi For You DFY | US$0,002325 | -6,26% | 13,44% | - | US$267.010 | - |
| 3458 |  A4 Finance A4 | US$0,02595 | 0,11% | 3,07% | - | US$272.418 | - |
| 3459 |  WadzPay Token WTK | US$0,009505 | -4,11% | -7,37% | - | US$256.916 | - |
| 3460 |  Reflex Finance REFLEX V2 | US$0,00000001371 | 5,20% | 103,53% | - | US$313.933 | - |
| 3461 |  Moss Carbon Credit MCO2 | US$4,58 | 1,74% | 4,73% | - | US$268.312 | - |
| 3462 |  Grape Finance GRAPE | US$0,9017 | -8,64% | 3,38% | - | US$254.463 | - |
| 3463 |  Ambire Wallet WALLET | US$0,02892 | -0,69% | -1,98% | - | US$254.078 | - |
| 3464 |  blockWRK WRK | US$0,1331 | -7,10% | -9,42% | - | US$264.677 | - |
| 3465 |  MetaFinance MFI | US$20,00 | -27,37% | -47,87% | - | US$259.448 | - |
| 3466 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$397,64 | 0,42% | 5,07% | - | US$251.878 | - |
| 3467 |  TBCC TBCC | US$0,05912 | -9,20% | -8,64% | - | US$253.012 | - |
| 3468 |  Meta MVRS MVRS | US$0,0000002478 | -7,17% | -6,58% | - | US$261.225 | - |
| 3469 |  Horde Token $HORDE | US$99,65 | 0,63% | 0,85% | - | US$494.119 | - |
| 3470 |  Bit2Me B2M | US$0,01022 | 0,42% | -2,01% | - | US$258.659 | - |
| 3471 |  HurricaneSwap Token HCT | US$0,001032 | 4,18% | 32,32% | - | US$250.958 | - |
| 3472 |  BitBook BBT | US$0,001830 | -3,28% | 3,21% | - | US$248.250 | - |
| 3473 |  Wateenswap WTN | US$0,09702 | 22,62% | -4,69% | - | US$263.074 | - |
| 3474 |  Amazon tokenized stock FTX AMZN | US$122,50 | 3,20% | 11,77% | - | US$246.834 | - |
| 3475 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07868 | -5,54% | 47,43% | - | US$665.289 | - |
| 3476 |  YIN Finance YIN | US$0,09842 | -0,49% | 8,33% | - | US$244.444 | - |
| 3477 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003903 | 11,60% | 11,38% | - | US$271.166 | - |
| 3478 |  Malinka MLNK | US$0,002333 | -4,25% | 4,40% | - | US$248.848 | - |
| 3479 |  Wizardia WZRD | US$0,05743 | -7,17% | -14,67% | - | US$264.827 | - |
| 3480 |  Wrapped VeChain WVET | US$0,02563 | -1,43% | 15,09% | - | US$243.942 | - |
| 3481 |  MAD Bucks MAD | US$1,14 | -2,30% | 11,37% | - | US$244.202 | - |
| 3482 |  WonderHero WND | US$0,1510 | -0,71% | -19,70% | - | US$246.165 | - |
| 3483 |  Fit&Beat FTB | US$0,03663 | 9,18% | -14,87% | - | US$240.579 | - |
| 3484 |  CUBE ITAMCUBE | US$0,1296 | 8,05% | 13,10% | - | US$250.121 | - |
| 3485 |  xcDOT XCDOT | US$7,46 | -5,04% | 15,02% | - | US$241.701 | - |
| 3486 |  Chronicum CHRO | US$0,003692 | 1,35% | 41,60% | - | US$241.853 | - |
| 3487 |  Ravendex RAVE | US$0,0009964 | -3,23% | 8,08% | - | US$240.091 | - |
| 3488 |  Luxurious Pro Network Token LPNT | US$6,68 | -2,22% | -10,40% | - | US$239.781 | - |
| 3489 |  CoolHash COOHA | US$0,8094 | -5,47% | -10,93% | - | US$238.224 | - |
| 3490 |  Pieme PIE | US$0,05792 | 0,06% | 0,06% | - | US$239.514 | - |
| 3491 |  Mad Viking Games MVG | US$0,0009301 | 6,89% | 13,49% | - | US$239.362 | - |
| 3492 |  StrongHands Finance ISHND | US$0,01717 | 0,58% | 5,58% | - | US$237.293 | - |
| 3493 |  Castello Coin CAST | US$0,1652 | 12,74% | 6,27% | - | US$237.769 | - |
| 3494 |  Neoxa NEOX | US$0,001644 | -11,07% | 0,00% | - | US$237.340 | - |
| 3495 |  WaykiChain Governance Coin WGRT | US$0,004762 | 1,75% | 2,02% | - | US$237.217 | - |
| 3496 |  SpacePi SPACEPI | US$0,000000001700 | -4,06% | -2,74% | - | US$538.270 | - |
| 3497 |  Interest Protocol (USDI) USDI | US$0,9990 | -0,62% | -1,09% | - | US$236.765 | - |
| 3498 |  Tag Protocol TAG | US$0,04400 | -0,65% | 11,83% | - | US$255.817 | - |
| 3499 |  Asva ASVA | US$0,02531 | 0,98% | 6,55% | - | US$239.021 | - |
| 3500 |  Meshswap Protocol MESH | US$0,3500 | 7,36% | 15,36% | - | US$236.856 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.