Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AlgoBlocks ALGOBLK | US$0,01782 | -12,15% | -13,82% | - | US$281.127 | - |
| 3502 |  SocialGood SG | US$0,1000 | -0,19% | -1,16% | - | US$236.656 | - |
| 3503 |  Unicly UNIC | US$5,66 | -2,41% | -6,55% | - | US$231.294 | - |
| 3504 |  Squawk SQUAWK | US$0,0000001070 | 0,00% | 0,07% | - | US$233.036 | - |
| 3505 |  HUPAYX HPX | US$0,05239 | -0,88% | -1,76% | - | US$233.500 | - |
| 3506 |  Value Finance VFT | US$0,001088 | -2,78% | -1,13% | - | US$232.134 | - |
| 3507 |  Ctomorrow Platform CTP | US$0,02182 | 2,44% | -1,82% | - | US$231.520 | - |
| 3508 |  Belrium BEL | US$6,62 | 3,77% | -0,67% | - | US$230.679 | - |
| 3509 |  Mytrade MYT | US$0,02194 | -4,86% | 1,26% | - | US$235.171 | - |
| 3510 |  Silent Notary UBSN | US$0,00009397 | -1,47% | 7,98% | - | US$231.899 | - |
| 3511 |  Arowana Token ARW | US$0,3376 | 7,69% | 2,88% | - | US$226.231 | - |
| 3512 |  Nest Arcade NESTA | US$0,0007020 | 2,11% | 0,81% | - | US$227.307 | - |
| 3513 |  Deesse LOVE | US$0,003836 | -2,71% | -17,69% | - | US$227.286 | - |
| 3514 |  Solster Finance STR | US$0,006219 | 7,03% | 4,59% | - | US$230.955 | - |
| 3515 |  Frz Solar System FRZSS | US$0,00000001968 | 2,40% | 0,34% | - | US$241.958 | - |
| 3516 |  Loop X Network LOOP | US$0,00001732 | -99,14% | 0,00% | - | US$655.883 | - |
| 3517 |  Global China Cash CNC | US$0,1502 | 0,05% | -0,16% | - | US$226.176 | - |
| 3518 |  zkTube Protocol ZKT | US$2,77 | -1,50% | 14,19% | - | US$225.429 | - |
| 3519 |  Inu Inu INUINU | US$0,000000000677 | -32,67% | 0,00% | - | US$221.450 | - |
| 3520 |  Verlux VLX | US$0,0004676 | 9,23% | -11,30% | - | US$224.158 | - |
| 3521 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,39 | -3,44% | 9,83% | - | US$222.319 | - |
| 3522 |  ALYATTES ALYA | US$0,2468 | 0,33% | -9,23% | - | US$229.500 | - |
| 3523 |  DigiFinexToken DFT | US$0,03932 | -0,33% | 20,69% | - | US$221.878 | - |
| 3524 |  DAO Invest VEST | US$0,006548 | -3,44% | 9,05% | - | US$221.069 | - |
| 3525 |  artèQ ARTEQ | US$0,01692 | 6,00% | 37,26% | - | US$219.055 | - |
| 3526 |  WELD WELD | US$0,02287 | -3,14% | 4,60% | - | US$253.449 | - |
| 3527 |  Hurricane NFT NHCT | US$0,09011 | -0,11% | 1,89% | - | US$224.200 | - |
| 3528 |  DOGAMÍ DOGA | US$0,09256 | 4,57% | 23,65% | - | US$220.900 | - |
| 3529 |  Ratio Finance RATIO | US$0,5598 | -2,19% | -17,65% | - | US$220.125 | - |
| 3530 |  Starly $STARLY | US$0,09518 | -2,32% | -9,70% | - | US$231.542 | - |
| 3531 |  Music Infinity Token MIT | US$0,07774 | 7,25% | 22,25% | - | US$228.002 | - |
| 3532 |  Crypto Legions Bloodstone BLST | US$4,35 | 5,66% | 85,44% | - | US$346.384 | - |
| 3533 |  Wrapped Rose wROSE | US$0,05617 | -6,53% | 14,10% | - | US$217.035 | - |
| 3534 |  MITA MITA | US$0,01017 | -0,88% | -1,48% | - | US$214.646 | - |
| 3535 |  Crime Cash Game CRIME | US$54,11 | -3,75% | -17,24% | - | US$210.599 | - |
| 3536 |  Divergence DIVER | US$0,02215 | -0,56% | -6,59% | - | US$214.558 | - |
| 3537 |  SolRazr SOLR | US$0,06032 | -7,30% | -0,77% | - | US$215.025 | - |
| 3538 |  Realms of Ethernity RETH | US$0,02199 | -8,58% | 29,79% | - | US$209.705 | - |
| 3539 |  FunFi FNF | US$0,0000001103 | -0,70% | -11,49% | - | US$217.143 | - |
| 3540 |  HappyFans HAPPY | US$0,000007710 | -34,16% | -19,33% | - | US$224.801 | - |
| 3541 |  Endless Battlefield EB | US$0,003565 | -9,73% | 7,03% | - | US$232.176 | - |
| 3542 |  Annex Finance ANN | US$0,01622 | -0,45% | 23,52% | - | US$213.139 | - |
| 3543 |  StepG STEPG | US$0,002179 | -3,00% | -8,65% | - | US$231.887 | - |
| 3544 |  WEDEX TOKEN V2 DEX | US$0,6030 | -4,75% | -30,43% | - | US$313.712 | - |
| 3545 |  Green Climate World WGC | US$0,3589 | -1,17% | 5,52% | - | US$207.969 | - |
| 3546 |  i Money Crypto IMC | US$0,1427 | -2,34% | 0,69% | - | US$207.166 | - |
| 3547 |  CATCOIN CATS | US$0,000000003031 | -14,41% | -26,99% | - | US$270.864 | - |
| 3548 |  AVNRich Token AVN | US$0,003217 | -1,30% | -0,86% | - | US$213.955 | - |
| 3549 |  e-Money EUR EEUR | US$0,9646 | -0,18% | 0,87% | - | US$210.789 | - |
| 3550 |  METANOA NOA | US$0,02502 | 5,19% | -9,66% | - | US$206.791 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.