Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Homeros HMR | US$0,005132 | -1,20% | 8,77% | - | US$173.933 | - |
| 3652 |  Fringe Finance FRIN | US$0,007163 | -6,30% | 50,50% | - | US$170.706 | - |
| 3653 |  SeedOn SEON | US$0,009264 | -2,57% | 15,25% | - | US$218.172 | - |
| 3654 |  Metapad MPD | US$0,009801 | -4,86% | 25,73% | - | US$167.313 | - |
| 3655 |  Kingdom Karnage KKT | US$0,002366 | -3,26% | 2,66% | - | US$175.252 | - |
| 3656 |  Square Token SQUA | US$13,93 | -3,87% | 2,65% | - | US$492.431 | - |
| 3657 |  AssetMantle MNTL | US$0,08981 | -6,90% | 3,82% | - | US$170.488 | - |
| 3658 |  Emp Money EMP | US$0,3357 | -2,81% | 34,78% | - | US$314.583 | - |
| 3659 |  ShibElon SHIBELON | US$0,0000002657 | -9,18% | -2,68% | - | US$168.255 | - |
| 3660 |  Earncraft PLOT | US$0,001845 | 5,61% | -19,09% | - | US$171.216 | - |
| 3661 |  Pledge PLGR | US$0,0005001 | -1,90% | 24,11% | - | US$169.148 | - |
| 3662 |  Wrapped Staked HEC WSHEC | US$219,14 | 1,10% | 47,80% | - | US$167.755 | - |
| 3663 |  Daikicoin DIC | US$0,03017 | -48,84% | -19,49% | - | US$166.919 | - |
| 3664 |  Airbloc ABL | US$0,01379 | -10,80% | 122,81% | - | US$170.866 | - |
| 3665 |  EdgeSwap EGS | US$0,006737 | -2,01% | -4,45% | - | US$166.710 | - |
| 3666 |  Dali DALI | US$0,000000007218 | 4,13% | -7,15% | - | US$171.203 | - |
| 3667 |  New Paradigm Assets Solution NPAS | US$8,25 | -3,01% | 23,58% | - | US$165.565 | - |
| 3668 |  XREATORS ORT | US$0,1670 | 5,77% | 27,93% | - | US$164.686 | - |
| 3669 |  Merge MERGE | US$0,002702 | 0,07% | 8,50% | - | US$165.351 | - |
| 3670 |  SOUNI SON | US$0,0007803 | -3,90% | -10,36% | - | US$167.486 | - |
| 3671 |  Zenith Coin ZENITH | US$0,02672 | 5,07% | -30,19% | - | US$171.793 | - |
| 3672 |  REV3AL REV3L | US$0,009083 | -2,67% | -1,89% | - | US$185.252 | - |
| 3673 |  Ltradex LTEX | US$0,00000007084 | 12,25% | 9,76% | - | US$163.712 | - |
| 3674 |  AEN Smart Token AENS | US$0,02101 | -2,22% | 0,81% | - | US$160.670 | - |
| 3675 |  AirCoin AIR | US$0,00000007016 | -0,66% | -2,23% | - | US$281.576 | - |
| 3676 |  ECOMI OMI | US$0,001790 | -1,44% | 12,60% | - | US$162.718 | - |
| 3677 |  Blocto Token BLT | US$0,08402 | 3,32% | -0,90% | - | US$160.234 | - |
| 3678 |  Poken PKN | US$0,002704 | -10,28% | 3,07% | - | US$174.057 | - |
| 3679 |  Faith Tribe FTRB | US$0,01150 | 2,96% | 7,47% | - | US$161.158 | - |
| 3680 |  Parrot Protocol PRT | US$0,0009118 | -0,03% | 10,20% | - | US$161.375 | - |
| 3681 |  RCCCToken RCCC | US$0,01991 | -3,51% | 4,77% | - | US$160.833 | - |
| 3682 |  VaporNodes VPND | US$0,002980 | 4,33% | 30,62% | - | US$160.385 | - |
| 3683 |  Goldario GLD | US$0,1934 | -1,18% | -5,82% | - | US$161.297 | - |
| 3684 |  Moonwell MFAM | US$0,005706 | -8,75% | 9,40% | - | US$161.037 | - |
| 3685 |  MarsDAO MDAO | US$0,1085 | -4,32% | -10,46% | - | US$278.179 | - |
| 3686 |  Wrapped OKT WOKT | US$15,60 | -2,26% | 5,94% | - | US$159.665 | - |
| 3687 |  AstroGrow ATG | US$0,0006870 | -4,10% | -42,84% | - | US$183.343 | - |
| 3688 |  SUPE SUPE | US$0,1277 | -4,11% | -41,49% | - | US$199.169 | - |
| 3689 |  Bitcoiva BCA | US$9,70 | -8,41% | 19,55% | - | US$188.506 | - |
| 3690 |  Redacted Cartel BTRFLY | US$29,50 | 0,41% | 24,68% | - | US$156.104 | - |
| 3691 |  INU INU | US$0,000000001755 | -7,02% | -51,55% | - | US$163.870 | - |
| 3692 |  Traxx TRAXX | US$0,2084 | -0,22% | -2,31% | - | US$155.179 | - |
| 3693 |  cheqd CHEQ | US$0,04587 | -6,84% | -12,73% | - | US$168.022 | - |
| 3694 |  Elysian ELS | US$0,01138 | -0,43% | 9,47% | - | US$155.331 | - |
| 3695 |  Launchpool LPOOL | US$0,1800 | -10,28% | -2,52% | - | US$162.716 | - |
| 3696 |  Karmaverse KNOT | US$0,2475 | -0,56% | 1,77% | - | US$168.681 | - |
| 3697 |  Trisolaris TRI | US$0,03223 | -8,22% | 16,79% | - | US$156.863 | - |
| 3698 |  Tectonic TONIC | US$0,0000001237 | -4,08% | -14,43% | - | US$153.001 | - |
| 3699 |  IAGON IAG | US$0,007454 | 2,15% | 2,62% | - | US$154.628 | - |
| 3700 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | -0,54% | 14,90% | - | US$155.366 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.