Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Battle Saga BTL | US$0,001971 | -9,22% | -16,71% | - | US$198.219 | - |
| 3602 |  Gains Associates GAINS | US$0,1770 | 0,49% | 25,76% | - | US$233.028 | - |
| 3603 |  ExchangeCoin EXCC | US$0,03200 | -1,14% | -0,78% | - | US$186.421 | - |
| 3604 |  XRdoge XRDOGE | US$0,00001510 | 4,93% | -6,61% | - | US$185.492 | - |
| 3605 |  KlayCity ORB | US$0,08309 | -1,13% | -2,64% | - | US$187.493 | - |
| 3606 |  Hurrian Network MLD | US$0,00002330 | -2,10% | 0,50% | - | US$182.815 | - |
| 3607 |  OSK OSK | US$17,67 | -5,74% | -12,95% | - | US$183.998 | - |
| 3608 |  Ripio Coin RPC | US$0,006469 | -0,05% | 13,76% | - | US$184.109 | - |
| 3609 |  Chumbi Valley CHMB | US$0,0009044 | -0,67% | 4,59% | - | US$189.109 | - |
| 3610 |  WingStep WST | US$0,02815 | -2,61% | -16,88% | - | US$409.868 | - |
| 3611 |  Creation Energy Join International CEJI | US$0,1191 | 2,23% | 0,00% | - | US$184.431 | - |
| 3612 |  Strip Finance STRIP | US$0,01160 | -1,66% | -25,36% | - | US$186.716 | - |
| 3613 |  KridaFans KRIDA | US$0,01901 | -9,90% | -25,13% | - | US$180.553 | - |
| 3614 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$114,57 | -4,53% | -4,06% | - | US$182.016 | - |
| 3615 |  2022MOON 2022M | US$0,000000001773 | -3,56% | -3,95% | - | US$181.964 | - |
| 3616 |  EVERY GAME EGAME | US$0,0004905 | -3,82% | -15,95% | - | US$181.439 | - |
| 3617 |  SB GROUP SB | US$0,007402 | -8,41% | -42,86% | - | US$210.620 | - |
| 3618 |  3X Long BNB Token BNBBULL | US$16,53 | -11,10% | 36,74% | - | US$181.550 | - |
| 3619 |  Crypto Holding Frank Token CHFT | US$1,02 | 7,62% | 1,92% | - | US$180.591 | - |
| 3620 |  Artmeta MART | US$0,1565 | -4,15% | 0,00% | - | US$190.560 | - |
| 3621 |  Walrus WLRS | US$1,17 | 1,25% | -5,57% | - | US$179.721 | - |
| 3622 |  Lien LIEN | US$0,6129 | -1,09% | 9,63% | - | US$181.182 | - |
| 3623 |  CraneMiners.co CRANE | US$0,002422 | 15,18% | -5,84% | - | US$179.644 | - |
| 3624 |  Virtual Tourist VT | US$0,02230 | -6,34% | -11,79% | - | US$181.533 | - |
| 3625 |  Basis Share BAS | US$0,5739 | 77,34% | 76,44% | - | US$179.856 | - |
| 3626 |  Kaizen Finance KZEN | US$0,06262 | -1,83% | -2,79% | - | US$183.810 | - |
| 3627 |  Solice SLC | US$0,06434 | 1,34% | 13,58% | - | US$178.601 | - |
| 3628 |  RaceFi RACEFI | US$0,03390 | -0,71% | -4,39% | - | US$178.833 | - |
| 3629 |  KnightSwap KNIGHT | US$0,1186 | -1,92% | -0,86% | - | US$179.214 | - |
| 3630 |  MarX MARX | US$0,02019 | -5,74% | -0,96% | - | US$178.668 | - |
| 3631 |  Alium Finance ALM | US$0,01574 | -5,88% | 6,74% | - | US$182.499 | - |
| 3632 |  Starbots BOT | US$0,02550 | 0,20% | -9,14% | - | US$188.869 | - |
| 3633 |  MM Optimizer MMO | US$1,65 | -4,70% | -1,76% | - | US$177.301 | - |
| 3634 |  Kuma Inu KUMA | US$0,00000001967 | -8,47% | 49,69% | - | US$173.669 | - |
| 3635 |  Echoin EC | US$0,003486 | -1,22% | 10,01% | - | US$176.471 | - |
| 3636 |  The Wasted Lands WAL | US$0,05458 | 0,33% | -1,80% | - | US$189.815 | - |
| 3637 |  Astra Guild Ventures AGV | US$0,0008237 | -1,62% | -14,04% | - | US$176.257 | - |
| 3638 |  Wasder WAS | US$0,01256 | -18,64% | 23,74% | - | US$176.169 | - |
| 3639 |  Dreams Quest DREAMS | US$0,002609 | -0,45% | 4,77% | - | US$181.557 | - |
| 3640 |  Based Finance BASED | US$0,05469 | 6,51% | 67,27% | - | US$175.028 | - |
| 3641 |  Konnect KCT | US$0,05793 | -3,48% | -10,48% | - | US$175.499 | - |
| 3642 |  MarketMove MOVE | US$0,00003080 | -12,92% | 2,01% | - | US$212.056 | - |
| 3643 |  EVE Token EVE | US$0,02182 | -3,98% | -4,08% | - | US$181.272 | - |
| 3644 |  LeisureMeta LM | US$0,4461 | 1,89% | 4,33% | - | US$172.940 | - |
| 3645 |  Liquid Driver LQDR | US$2,08 | -7,49% | 31,90% | - | US$172.418 | - |
| 3646 |  Popsicle Finance ICE | US$0,3265 | -2,90% | 24,90% | - | US$176.574 | - |
| 3647 |  Savage SAVG | US$0,005489 | -1,72% | 2,08% | - | US$172.589 | - |
| 3648 |  FaceDAO FACEDAO | US$0,0000001457 | -3,37% | -31,32% | - | US$178.725 | - |
| 3649 |  KYCCOIN KYCC | US$0,07290 | 18,57% | 9,26% | - | US$172.264 | - |
| 3650 |  Globe Derivative Exchange GDT | US$0,1452 | -2,24% | -2,99% | - | US$170.783 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.