Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Brazil National Fan Token BFT | US$0,1456 | -5,81% | -18,58% | - | US$137.095 | - |
| 3752 |  Avocado DAO Token AVG | US$0,09007 | -3,66% | 32,73% | - | US$136.553 | - |
| 3753 |  Alkimi $ADS | US$0,1552 | -8,53% | 53,15% | - | US$135.033 | - |
| 3754 |  LunaChow LUCHOW | US$0,0000003728 | 1,99% | 10,87% | - | US$138.486 | - |
| 3755 |  Holy Trinity HOLY | US$7,31 | -5,93% | 8,65% | - | US$135.817 | - |
| 3756 |  Luna-Pad LUNAPAD | US$0,003396 | 6,97% | 12,23% | - | US$136.211 | - |
| 3757 |  7Pixels 7PXS | US$5,12 | 47,48% | -7,90% | - | US$135.517 | - |
| 3758 |  Bedrock ROCK | US$0,02975 | 0,26% | -0,02% | - | US$135.966 | - |
| 3759 |  EMOGI Network LOL | US$0,00003186 | 2,11% | 1,76% | - | US$134.461 | - |
| 3760 |  The Doge NFT DOG | US$0,001070 | 0,22% | 34,56% | - | US$135.088 | - |
| 3761 |  PayAccept PAYT | US$0,03400 | 0,00% | -12,76% | - | US$135.107 | - |
| 3762 |  MetaGaming Guild MGG | US$0,01984 | -0,33% | -2,65% | - | US$133.686 | - |
| 3763 |  Colony Network Token CLNY | US$0,07916 | -0,51% | -20,97% | - | US$133.732 | - |
| 3764 |  StarSharks SEA SEA | US$0,01427 | -1,76% | 1,46% | - | US$157.246 | - |
| 3765 |  NEXTYPE NT | US$0,01141 | 21,23% | 25,58% | - | US$158.148 | - |
| 3766 |  Nitro League NITRO | US$0,02408 | -7,69% | 27,26% | - | US$246.628 | - |
| 3767 |  Solcial SLCL | US$0,09977 | -7,87% | -26,64% | - | US$131.893 | - |
| 3768 |  Bandot Protocol BDT | US$0,0001743 | 3,50% | 10,55% | - | US$131.831 | - |
| 3769 |  BSCStation BSCS | US$0,01803 | -2,81% | 12,82% | - | US$163.231 | - |
| 3770 |  Combo COMB | US$0,0007381 | 2,93% | 9,08% | - | US$132.175 | - |
| 3771 |  Medamon MON | US$1,14 | -4,22% | -24,00% | - | US$145.318 | - |
| 3772 |  Bikerush BRT | US$0,04776 | -1,97% | -3,12% | - | US$131.383 | - |
| 3773 |  Stargaze STARS | US$0,02549 | -5,14% | 19,94% | - | US$131.940 | - |
| 3774 |  Invitoken INVI | US$1,38 | 0,38% | 0,39% | - | US$130.219 | - |
| 3775 |  TCGCoin 2.0 TCG2 | US$0,2071 | -1,77% | 4,79% | - | US$167.619 | - |
| 3776 |  Avocado AVO | US$0,000008967 | 10,34% | -8,93% | - | US$132.059 | - |
| 3777 |  EDDASwap EDDA | US$222,39 | -0,77% | 23,16% | - | US$129.096 | - |
| 3778 |  Noah's Ark Coin NAC | US$0,2320 | -2,46% | 0,00% | - | US$130.254 | - |
| 3779 |  Kling KLING | US$0,0003899 | 0,70% | -8,48% | - | US$316.921 | - |
| 3780 |  Maiar DEX MEX | US$0,00005914 | -8,63% | 5,65% | - | US$129.899 | - |
| 3781 |  iCommunity Labs ICOM | US$0,2672 | -0,14% | 11,42% | - | US$129.368 | - |
| 3782 |  PathDAO PATH | US$0,01376 | 0,05% | -1,48% | - | US$129.927 | - |
| 3783 |  Bullshit Inu BULL | US$0,0000001008 | 3,90% | 1,64% | - | US$132.040 | - |
| 3784 |  bitcci Cash BITCCA | US$0,0003393 | 0,90% | -14,81% | - | US$132.312 | - |
| 3785 |  dAppstore DAPPX | US$0,004708 | -2,87% | 9,72% | - | US$129.215 | - |
| 3786 |  Sipher SIPHER | US$0,2132 | -0,95% | 38,70% | - | US$129.760 | - |
| 3787 |  Wojak Finance WOJ | US$0,008111 | -4,04% | 3,08% | - | US$136.718 | - |
| 3788 |  Plethori PLE | US$0,002821 | -10,75% | -37,73% | - | US$127.937 | - |
| 3789 |  Falcon Swaps FALCONS | US$0,004918 | -8,10% | -0,30% | - | US$129.018 | - |
| 3790 |  Lilly Finance Ly | US$0,000000000025 | -54,26% | -61,73% | - | US$121.405 | - |
| 3791 |  INME SWAP INMES | US$0,0002209 | -98,65% | -98,72% | - | US$129.036 | - |
| 3792 |  Jade Protocol JADE | US$20,95 | 0,36% | 0,52% | - | US$266.041 | - |
| 3793 |  Lendhub LHB | US$0,001028 | -1,79% | -2,27% | - | US$125.743 | - |
| 3794 |  Jet Protocol JET | US$0,1246 | 0,01% | -0,90% | - | US$126.405 | - |
| 3795 |  Brother Music Platform BMP | US$0,0005142 | -3,83% | -28,44% | - | US$122.301 | - |
| 3796 |  Rake Finance RAK | US$5,71 | -6,56% | 3,59% | - | US$126.178 | - |
| 3797 |  Elumia Crowns ELU | US$0,02718 | 4,53% | -4,66% | - | US$125.100 | - |
| 3798 |  Kyoko KYOKO | US$0,08358 | 0,22% | -0,85% | - | US$127.808 | - |
| 3799 |  MESSIER M87 | US$0,000004034 | 8,25% | -10,75% | - | US$133.902 | - |
| 3800 |  Law Blocks LBT | US$0,2515 | 0,72% | 4,38% | - | US$124.682 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.