Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Great Bounty Dealer GBD | US$0,004601 | -2,13% | 2,28% | - | US$88.560,76 | - |
| 3952 |  Hokkaido Inu HOKK | US$0,001138 | 14,26% | 17,93% | - | US$96.244,45 | - |
| 3953 |  CaliCoin CALI | US$0,01195 | 24,35% | -27,13% | - | US$88.474,35 | - |
| 3954 |  Smart Block Chain City SBCC | US$1,21 | -0,41% | 0,23% | - | US$87.858,28 | - |
| 3955 |  Spring Game SPR | US$1,61 | -17,19% | -38,02% | - | US$287.252 | - |
| 3956 |  Amplify Protocol AMPT | US$0,01384 | -7,80% | -78,17% | - | US$88.652,79 | - |
| 3957 |  DFX Finance DFX | US$0,5542 | -6,81% | 10,17% | - | US$87.457,33 | - |
| 3958 |  Plutonians RPC | US$0,00009404 | -10,39% | -37,39% | - | US$87.804,41 | - |
| 3959 |  RealLink REAL | US$0,03224 | 0,95% | 16,36% | - | US$87.291,72 | - |
| 3960 |  DeVolution DEVO | US$0,002663 | -3,36% | -15,78% | - | US$181.679 | - |
| 3961 |  XNP XNP | US$0,8412 | -2,40% | 4,10% | - | US$87.410,43 | - |
| 3962 |  MagnetGold MTG | US$0,5765 | -1,19% | 7,16% | - | US$87.061,69 | - |
| 3963 |  Geopoly GEO$ | US$0,002550 | -2,13% | 1,50% | - | US$114.992 | - |
| 3964 |  Fat Cat Killer KILLER | US$0,0000006798 | -4,40% | 8,52% | - | US$88.341,30 | - |
| 3965 |  LUCA LUCA | US$3,77 | -2,13% | 2,58% | - | US$224.775 | - |
| 3966 |  Lucky Block LBLOCK | US$0,0009564 | -5,58% | 14,89% | - | US$124.013 | - |
| 3967 |  Attack Wagon ATK | US$0,003122 | -2,68% | 7,15% | - | US$88.910,36 | - |
| 3968 |  QToken QTO | US$0,005737 | 2,10% | 11,02% | - | US$90.494,92 | - |
| 3969 |  1x Short Bitcoin Token HEDGE | US$121,02 | 0,28% | -14,31% | - | US$87.198,39 | - |
| 3970 |  French Connection Finance FCF | US$0,00005583 | -2,97% | 1,72% | - | US$90.489,90 | - |
| 3971 |  AmazingDoge ADOGE | US$0,000004106 | 3,25% | 16,22% | - | US$127.298 | - |
| 3972 |  MetaOneVerse M1VERSE | US$0,000002477 | -8,40% | 23,22% | - | US$86.979,67 | - |
| 3973 |  Torah Network VP | US$15,25 | -2,63% | -0,30% | - | US$85.692,35 | - |
| 3974 |  1x Long Bitcoin Implied Volatility Token BVOL | US$553,01 | 1,28% | -2,53% | - | US$85.961,34 | - |
| 3975 |  Buff Doge Coin DOGECOIN | US$0,000000002559 | 5,20% | 58,35% | - | US$87.787,67 | - |
| 3976 |  CPCoin CPC | US$0,3102 | 0,62% | 1,71% | - | US$85.555,22 | - |
| 3977 |  Charged Particles IONX | US$0,04579 | 6,50% | 72,45% | - | US$83.855,37 | - |
| 3978 |  Defira FIRA | US$1,58 | -2,98% | -12,74% | - | US$84.413,97 | - |
| 3979 |  Zomfi ZOMFI | US$0,005239 | -0,60% | 0,00% | - | US$85.450,57 | - |
| 3980 |  Millonarios FC Fan Token MFC | US$0,6575 | -6,62% | 7,25% | - | US$83.556,46 | - |
| 3981 |  M7V2 M7V2 | US$8,03 | -2,83% | -19,54% | - | US$85.644,58 | - |
| 3982 |  Kintsugi BTC KBTC | US$21.508,95 | -7,00% | 7,29% | - | US$82.973,15 | - |
| 3983 |  Elk Finance ELK | US$0,3024 | -4,80% | 7,08% | - | US$83.578,04 | - |
| 3984 |  Scotty Beam SCOTTY | US$0,001224 | -0,26% | 0,48% | - | US$83.130,36 | - |
| 3985 |  CoinGhost GST | US$0,01046 | 1,24% | -14,23% | - | US$82.763,22 | - |
| 3986 |  LAW TOKEN LAW | US$0,01399 | -3,53% | -6,62% | - | US$86.282,10 | - |
| 3987 |  Echelon ECH | US$0,01008 | -6,30% | 2,17% | - | US$105.177 | - |
| 3988 |  ThreeOh DAO 3OH | US$0,0000006692 | 0,50% | 53,61% | - | US$79.547,65 | - |
| 3989 |  DogeGF DOGEGF | US$0,000000000240 | -13,21% | 41,18% | - | US$71.516,61 | - |
| 3990 |  NftyPlay POLO | US$0,0003101 | -6,05% | 2,38% | - | US$85.121,47 | - |
| 3991 |  Moon Rabbit AAA | US$0,00002328 | -10,19% | -18,46% | - | US$82.311,55 | - |
| 3992 |  BigShortBets BIGSB | US$1,79 | 1,47% | 5,61% | - | US$81.889,24 | - |
| 3993 |  Yeti Finance YETI | US$0,03261 | -7,90% | 19,68% | - | US$81.466,31 | - |
| 3994 |  DumpBuster GTFO | US$0,000001276 | -1,62% | 43,79% | - | US$81.978,12 | - |
| 3995 |  The Winkyverse WNK | US$0,002161 | 1,96% | -2,19% | - | US$101.897 | - |
| 3996 |  Meblox Protocol MEB | US$0,1033 | 0,16% | 0,12% | - | US$216.687 | - |
| 3997 |  DUST Protocol DUST | US$1,01 | -1,59% | -1,54% | - | US$81.680,64 | - |
| 3998 |  Burn BURN | US$0,00002539 | -4,64% | 38,37% | - | US$81.251,37 | - |
| 3999 |  Alpha5 A5T | US$0,01781 | -1,36% | 21,97% | - | US$86.758,35 | - |
| 4000 |  HODL HODL | US$0,000000004177 | 2,36% | 10,74% | - | US$84.850,55 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.