Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Commission CMSN | US$0,0001799 | 0,62% | -4,81% | - | US$69.750,46 | - |
| 4102 |  YachtX YACHTX | US$0,002407 | 0,94% | -43,76% | - | US$137.537 | - |
| 4103 |  Guzzler GZLR | US$0,00001076 | -2,52% | 33,27% | - | US$69.740,98 | - |
| 4104 |  OkLetsPlay OKLP | US$0,005552 | -4,60% | -6,95% | - | US$70.223,23 | - |
| 4105 |  BITCOIN ADDITIONAL BTCA | US$23.229,41 | -0,68% | 14,93% | - | US$69.510,23 | - |
| 4106 |  Ratio Stable Coin USDR | US$0,9999 | 0,00% | -0,01% | - | US$69.612,14 | - |
| 4107 |  Babylons BABI | US$0,01535 | -3,49% | 15,81% | - | US$73.984,04 | - |
| 4108 |  Alpaca City ALPA | US$0,05626 | -0,68% | 53,50% | - | US$69.220,86 | - |
| 4109 |  WTF Token WTF | US$0,001078 | 2,82% | -7,27% | - | US$68.987,35 | - |
| 4110 |  VicMove VIM | US$0,01890 | -0,57% | -2,09% | - | US$91.203,67 | - |
| 4111 |  UnitedCoins UNITS | US$1,36 | -0,46% | -2,13% | - | US$68.662,46 | - |
| 4112 |  Secured MoonRat Token SMRAT | US$0,000000000971 | -2,44% | -2,60% | - | US$67.622,75 | - |
| 4113 |  Falcon 9 F9 | US$0,001699 | -1,26% | 36,52% | - | US$70.624,38 | - |
| 4114 |  HUGHUG Coin HGHG | US$0,02660 | -1,58% | -1,25% | - | US$73.372,60 | - |
| 4115 |  IoTex Pad TEX | US$0,02528 | 8,63% | 3,69% | - | US$99.268,06 | - |
| 4116 |  StellaSwap STELLA | US$0,1868 | -10,67% | 13,90% | - | US$67.328,04 | - |
| 4117 |  Lillion LIL | US$4,93 | 0,84% | 2,78% | - | US$67.264,65 | - |
| 4118 |  KittyCake KCAKE | US$0,0000009265 | -4,24% | 18,15% | - | US$66.945,56 | - |
| 4119 |  MINE Network MNET | US$0,002869 | -4,43% | 10,46% | - | US$66.961,03 | - |
| 4120 |  SpaceY SPAY | US$0,4852 | 0,69% | 3,22% | - | US$67.146,37 | - |
| 4121 |  Instadapp INST | US$1,04 | -0,02% | 41,02% | - | US$66.858,64 | - |
| 4122 |  BSC TOOLS TOOLS | US$0,02238 | -0,35% | -11,12% | - | US$67.134,62 | - |
| 4123 |  Dibs Share DSHARE | US$12,41 | -29,52% | -49,72% | - | US$170.948 | - |
| 4124 |  Tracer DAO TCR | US$0,04336 | -3,63% | 47,18% | - | US$65.933,13 | - |
| 4125 |  Max Revive MAXR | US$0,00007901 | -4,82% | -4,75% | - | US$65.937,10 | - |
| 4126 |  Evanesco Network EVA | US$0,001808 | -1,84% | 0,92% | - | US$65.842,85 | - |
| 4127 |  Metahub Coin MHB | US$0,03222 | -1,27% | 17,03% | - | US$125.643 | - |
| 4128 |  Pear Token PEAR | US$0,00002509 | -51,14% | 0,00% | - | US$230.847 | - |
| 4129 |  BENQI Liquid Staked AVAX SAVAX | US$24,21 | -4,26% | 25,78% | - | US$65.292,85 | - |
| 4130 |  Woozoo Music WZM | US$3,11 | 1,50% | 9,51% | - | US$65.167,93 | - |
| 4131 |  TAKI TAKI | US$0,02337 | 2,39% | 11,90% | - | US$63.752,64 | - |
| 4132 |  Punk Vault (NFTX) PUNK | US$119.156 | -1,66% | 40,85% | - | US$65.151,32 | - |
| 4133 |  PinkSale PINKSALE | US$222,21 | -2,66% | 12,35% | - | US$84.884,89 | - |
| 4134 |  Voice Token VOICE | US$42,09 | 7,95% | 77,04% | - | US$63.082,83 | - |
| 4135 |  Bee Capital BEE | US$0,1904 | 4,36% | 4,78% | - | US$101.822 | - |
| 4136 |  April APRIL | US$0,08281 | 0,45% | 10,53% | - | US$64.655,14 | - |
| 4137 |  ARize ARZ | US$0,002808 | 0,48% | -4,71% | - | US$64.877,63 | - |
| 4138 |  ImminentVerse IMV | US$0,0001739 | 3,90% | -15,60% | - | US$64.717,65 | - |
| 4139 |  Theos THEOS | US$0,0004042 | -5,47% | 14,99% | - | US$64.414,42 | - |
| 4140 |  CoFiX COFI | US$0,06527 | -0,65% | -0,93% | - | US$64.734,44 | - |
| 4141 |  MiraQle MQL | US$0,008878 | 3,44% | -31,30% | - | US$63.907,99 | - |
| 4142 |  Lox Network LOX | US$0,0007064 | -7,44% | -8,92% | - | US$63.515,88 | - |
| 4143 |  BullionFx BULL | US$0,2352 | 0,23% | 0,34% | - | US$64.148,74 | - |
| 4144 |  IX Swap IXS | US$0,03791 | -14,80% | 26,76% | - | US$68.161,29 | - |
| 4145 |  forbitspace FBS | US$0,008807 | -1,07% | 8,95% | - | US$63.038,95 | - |
| 4146 |  DogeCola DOGECOLA | US$0,000000000959 | -13,23% | -5,50% | - | US$62.500,43 | - |
| 4147 |  Fox Finance V2 FOX | US$0,001606 | -4,36% | 0,00% | - | US$67.581,19 | - |
| 4148 |  MobieCoin MBX | US$0,001077 | -12,49% | 36,29% | - | US$63.344,29 | - |
| 4149 |  AssangeDAO JUSTICE | US$0,00007612 | 3,96% | 13,98% | - | US$63.247,94 | - |
| 4150 |  METALANDZ $METAZ | US$0,00000006385 | -3,44% | 4,28% | - | US$63.708,19 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.