Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Euro Shiba Inu EShib | US$0,000000000001 | 16,57% | 21,80% | - | US$55.802,06 | - |
| 4252 |  Pippi Finance PIPI | US$0,0009634 | -4,81% | 1,82% | - | US$54.372,01 | - |
| 4253 |  Pochi Inu POCHI | US$0,000006227 | -5,71% | 23,88% | - | US$53.981,81 | - |
| 4254 |  MyOwnItem MOI | US$0,04330 | 0,23% | 1,24% | - | US$54.103,76 | - |
| 4255 |  Fast To Earn F2E | US$0,03261 | 34,98% | 0,00% | - | US$55.816,65 | - |
| 4256 |  Geojam Token JAM | US$0,004632 | 1,33% | 16,36% | - | US$52.478,40 | - |
| 4257 |  Piggy Finance PIGGY | US$0,0009711 | -2,41% | -2,15% | - | US$52.886,51 | - |
| 4258 |  Bent Finance BENT | US$0,2225 | -13,44% | 11,64% | - | US$53.336,59 | - |
| 4259 |  Broovs Projects BRS | US$0,001088 | 1,79% | 8,00% | - | US$53.627,27 | - |
| 4260 |  Sukhavati Network SKT | US$0,007686 | 1,00% | 18,59% | - | US$53.393,26 | - |
| 4261 |  LIQ Protocol LIQ | US$0,004055 | -3,07% | 11,91% | - | US$53.289,28 | - |
| 4262 |  Toobcoin TOOB | US$0,01880 | -1,57% | -47,30% | - | US$53.119,62 | - |
| 4263 |  Dimitra DMTR | US$0,03516 | -10,77% | 27,08% | - | US$52.635,81 | - |
| 4264 |  AnteDAO ANTE | US$0,9443 | -0,49% | -2,47% | - | US$52.443,14 | - |
| 4265 |  Firework Games FIRE | US$0,007896 | 6,34% | -58,86% | - | US$68.687,02 | - |
| 4266 |  Medifakt FAKT | US$0,02682 | 0,23% | 0,24% | - | US$52.566,47 | - |
| 4267 |  Aonea Coin A1A | US$0,4625 | 0,00% | 15,21% | - | US$52.547,42 | - |
| 4268 |  Paycer Protocol PCR | US$0,01420 | 0,71% | -1,73% | - | US$51.960,77 | - |
| 4269 |  BLACKHOLE PROTOCOL BLACK | US$0,003579 | -4,04% | 8,00% | - | US$52.300,04 | - |
| 4270 |  JERITEX JRIT | US$0,1790 | 6,73% | 15,01% | - | US$52.617,43 | - |
| 4271 |  India Coin INDIA | US$0,0000001586 | 5,05% | 6,81% | - | US$60.745,97 | - |
| 4272 |  Golden Ball GLB | US$0,000002731 | -6,31% | -14,15% | - | US$105.603 | - |
| 4273 |  PAPPAY PAPPAY | US$0,000003920 | 288,11% | 1,00% | - | US$52.171,35 | - |
| 4274 |  Kitty Inu kitty | US$0,000008314 | -12,10% | 24,95% | - | US$52.018,86 | - |
| 4275 |  3X Long Theta Network Token THETABULL | US$0,002218 | -21,32% | 17,67% | - | US$51.922,72 | - |
| 4276 |  Metagalaxy Land MEGALAND | US$0,000000000885 | -5,91% | 1,01% | - | US$88.100,89 | - |
| 4277 |  LUXO LUXO | US$0,09742 | 0,05% | -2,01% | - | US$51.508,47 | - |
| 4278 |  EarnGuild EARN | US$0,02826 | -2,05% | 3,15% | - | US$80.606,46 | - |
| 4279 |  AnimeDoge ANIMEDOGE | US$0,0000003820 | -16,31% | 0,00% | - | US$92.742,42 | - |
| 4280 |  MetaVPad METAV | US$0,004816 | 2,30% | 7,24% | - | US$65.298,03 | - |
| 4281 |  Embr EMBR | US$0,01443 | -6,07% | -0,30% | - | US$61.932,50 | - |
| 4282 |  Kitty Coin Solana KITTY | US$0,0001762 | -11,62% | 1,85% | - | US$53.951,98 | - |
| 4283 |  LIF3 LIF3 | US$0,1250 | 2,03% | 28,44% | - | US$50.506,70 | - |
| 4284 |  XUSD Stable XUSD | US$0,9055 | -0,05% | 0,09% | - | US$51.177,48 | - |
| 4285 |  MetaversePay MVP | US$0,000002060 | 6,73% | -57,05% | - | US$51.038,87 | - |
| 4286 |  SmartX SAT | US$0,0004120 | 31,00% | -14,29% | - | US$51.034,39 | - |
| 4287 |  DEVITA LIFE | US$0,05908 | -1,41% | 29,95% | - | US$50.559,29 | - |
| 4288 |  CryptoTanks TANK | US$0,01454 | -0,32% | 1,31% | - | US$58.808,37 | - |
| 4289 |  0xDAO OXD | US$0,001959 | 5,19% | 0,96% | - | US$50.881,73 | - |
| 4290 |  SaharaDAO MNG | US$0,3450 | -3,90% | -13,39% | - | US$46.138,71 | - |
| 4291 |  Idea Chain Coin ICH | US$0,4032 | 3,00% | 4,00% | - | US$50.547,64 | - |
| 4292 |  NFTMart Token NMT | US$0,003377 | 0,79% | 4,92% | - | US$50.448,46 | - |
| 4293 |  Etermon ETM | US$0,001828 | -2,36% | 13,80% | - | US$50.778,67 | - |
| 4294 |  FansCoin FC | US$0,1059 | 3,65% | 21,44% | - | US$50.189,42 | - |
| 4295 |  Metavie METAVIE | US$1,92 | -4,88% | -3,55% | - | US$119.359 | - |
| 4296 |  UKA DOGE COIN UDOGE | US$0,000000005281 | -6,75% | 2,08% | - | US$121.749 | - |
| 4297 |  FidoMeta FMC | US$0,01361 | 0,07% | -0,59% | - | US$49.832,87 | - |
| 4298 |  HotMoon Token HOTMOON | US$0,000000008097 | 11,60% | 187,42% | - | US$99.174,65 | - |
| 4299 |  PECULIUM PCL | US$0,01136 | -66,82% | -65,54% | - | US$50.998,69 | - |
| 4300 |  DoDreamChain DRM | US$0,005969 | 0,06% | 52,28% | - | US$49.431,29 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.