Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZURRENCY ZURR | US$2,79 | -0,32% | 1,86% | - | US$42.058,70 | - |
| 4402 |  Bonded Cronos BCRO | US$0,1320 | -2,16% | 15,77% | - | US$41.987,62 | - |
| 4403 |  B20 B20 | US$0,1366 | 0,81% | 2,55% | - | US$42.381,09 | - |
| 4404 |  Mycro MYO | US$0,01332 | 3,34% | 1,43% | - | US$42.105,16 | - |
| 4405 |  UkraineDAO Flag NFT LOVE | US$0,09129 | -0,58% | 4,12% | - | US$41.934,11 | - |
| 4406 |  Paralink Network PARA | US$0,001324 | -3,82% | 1,66% | - | US$43.775,80 | - |
| 4407 |  Nunu Spirits NNT | US$0,03375 | -0,36% | -2,97% | - | US$45.157,86 | - |
| 4408 |  RunNode RUN | US$0,007374 | -0,61% | -6,46% | - | US$41.611,05 | - |
| 4409 |  Yaki Gold YAG | US$0,00006127 | -0,61% | 11,81% | - | US$41.741,29 | - |
| 4410 |  BFK Warzone BFK | US$0,001006 | 1,61% | -0,03% | - | US$42.694,14 | - |
| 4411 |  Game Ace Token GAT | US$1,32 | -0,58% | 14,08% | - | US$42.907,00 | - |
| 4412 |  EvilSquidGame EVILSQUID | US$0,0000003879 | -0,42% | 9,52% | - | US$44.184,71 | - |
| 4413 |  SafeMars SMARS | US$0,000000003078 | -3,57% | -1,76% | - | US$41.874,09 | - |
| 4414 |  YuzuSwap YUZU | US$0,01258 | -6,06% | -2,93% | - | US$41.239,83 | - |
| 4415 |  Spintop SPIN | US$0,02054 | -5,69% | 6,25% | - | US$91.353,34 | - |
| 4416 |  Sunflower Farm SFF | US$0,004791 | -1,80% | -0,17% | - | US$41.518,82 | - |
| 4417 |  ProSwap PROS | US$0,09901 | -1,98% | -8,27% | - | US$41.117,19 | - |
| 4418 |  Wizards And Dragons GP | US$0,0001343 | -1,14% | -22,39% | - | US$41.184,90 | - |
| 4419 |  Beethoven X BEETS | US$0,08680 | -7,56% | 25,83% | - | US$40.829,75 | - |
| 4420 |  Dinosaureggs DSG | US$0,009744 | -0,17% | -4,30% | - | US$41.156,26 | - |
| 4421 |  Frog Inu FGI | US$0,000000000619 | -36,41% | 3,24% | - | US$101.591 | - |
| 4422 |  YetiSwap YTS | US$0,001219 | -5,03% | 19,70% | - | US$40.637,78 | - |
| 4423 |  4JNET 4JNET | US$0,000000000845 | 4,38% | 10,11% | - | US$40.717,22 | - |
| 4424 |  Carnomaly CARR | US$0,001672 | -3,75% | 4,86% | - | US$40.489,29 | - |
| 4425 |  Monsoon Finance MCASH | US$0,008353 | -2,40% | -1,24% | - | US$64.736,22 | - |
| 4426 |  Ratscoin RATS | US$0,000000000461 | -1,12% | -46,24% | - | US$209.419 | - |
| 4427 |  B.Protocol BPRO | US$1,00 | 0,73% | -1,78% | - | US$39.976,97 | - |
| 4428 |  Umami Finance UMAMI | US$23,15 | -1,56% | 46,73% | - | US$40.061,60 | - |
| 4429 |  Valas Finance VALAS | US$0,0007099 | 1,66% | -3,53% | - | US$41.608,40 | - |
| 4430 |  VinDax Coin VD | US$0,009314 | 2,28% | 20,91% | - | US$39.267,84 | - |
| 4431 |  UNION Protocol Governance Token UNN | US$0,0005669 | -2,30% | 52,77% | - | US$40.097,05 | - |
| 4432 |  FantOHM DAO FHM | US$1,13 | 0,43% | 5,98% | - | US$39.708,11 | - |
| 4433 |  Google tokenized stock FTX GOOGL | US$114,00 | 0,09% | -94,87% | - | US$39.457,70 | - |
| 4434 |  Black Phoenix BPX | US$0,0001409 | 3,61% | -32,87% | - | US$39.332,18 | - |
| 4435 |  IlliquidDAO JPEGS | US$0,001417 | -6,35% | -7,42% | - | US$39.201,49 | - |
| 4436 |  Demole DMLG | US$0,004778 | -1,32% | -6,56% | - | US$46.940,17 | - |
| 4437 |  Kyoto Protocol KYOTO | US$29,55 | -3,48% | -7,55% | - | US$76.947,79 | - |
| 4438 |  MoneydefiSwap MSD | US$0,00007295 | -3,33% | 13,71% | - | US$39.857,10 | - |
| 4439 |  Angle ANGLE | US$0,03701 | 0,87% | 10,13% | - | US$39.080,61 | - |
| 4440 |  Itheum ITHEUM | US$0,1294 | -8,69% | 2,86% | - | US$39.056,49 | - |
| 4441 |  NuCoin NUC | US$0,4267 | 73,02% | 52,48% | - | US$18.747,90 | - |
| 4442 |  CasinoCoin CSC | US$0,0003841 | 2,06% | -7,32% | - | US$38.930,20 | - |
| 4443 |  Drip Network DRIP | US$5,62 | -1,51% | -13,24% | - | US$102.163 | - |
| 4444 |  Jetfuel Finance FUEL | US$19,28 | 5,53% | 12,63% | - | US$38.745,25 | - |
| 4445 |  Cronospad CPAD | US$0,001530 | -3,16% | -9,22% | - | US$38.703,47 | - |
| 4446 |  3x Short Litecoin Token LTCBEAR | US$0,0003811 | 2,57% | -40,68% | - | US$38.587,48 | - |
| 4447 |  Paragen RGEN | US$0,02571 | 11,99% | 3,18% | - | US$67.837,49 | - |
| 4448 |  Birb BIRB | US$0,01376 | -7,44% | 0,00% | - | US$66.160,71 | - |
| 4449 |  Chain Estate DAO CHES | US$0,0003870 | 0,79% | -0,06% | - | US$40.377,00 | - |
| 4450 |  Dexfin DXF | US$0,01826 | -1,16% | -2,29% | - | US$39.346,38 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.