Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Survival Game Online SURV | US$0,002120 | -6,09% | -2,90% | - | US$59.548,56 | - |
| 4202 |  Okuru XOT | US$29,30 | 0,13% | 0,00% | - | US$58.100,54 | - |
| 4203 |  Wiki Cat WKC | US$0,000000000430 | -0,44% | -18,40% | - | US$62.053,88 | - |
| 4204 |  MICROCOSM MIC | US$111,44 | -3,25% | 55,15% | - | US$173.939 | - |
| 4205 |  Compendium Finance CMFI | US$0,03452 | 3,97% | -6,98% | - | US$58.353,38 | - |
| 4206 |  Aavegotchi FOMO FOMO | US$0,02486 | -9,38% | -9,97% | - | - | - |
| 4207 |  Echidna ECD | US$0,005633 | -4,98% | 20,40% | - | US$57.587,81 | - |
| 4208 |  Chain Games CHAIN | US$0,03839 | -3,17% | 30,15% | - | US$63.132,80 | - |
| 4209 |  OnX Finance ONX | US$0,04936 | -4,41% | 4,54% | - | US$58.016,41 | - |
| 4210 |  Apricot Finance APT | US$0,005161 | -2,09% | -7,11% | - | US$58.057,86 | - |
| 4211 |  NewB.Farm NEWB | US$5,06 | -21,07% | -19,22% | - | US$62.033,66 | - |
| 4212 |  Qommodity QAA | US$0,4109 | 1,79% | 0,00% | - | US$60.785,75 | - |
| 4213 |  AvaXlauncher AVXL | US$0,0002782 | -3,55% | 1,44% | - | US$57.951,45 | - |
| 4214 |  MoonStarter MNST | US$0,007746 | -7,06% | 13,64% | - | US$65.302,00 | - |
| 4215 |  LunaGens LUNG | US$0,0007802 | 2,00% | -0,35% | - | US$60.367,62 | - |
| 4216 |  Stabledoc SDT | US$0,008189 | -9,87% | -1,21% | - | US$88.422,22 | - |
| 4217 |  Serum Ecosystem Token SECO | US$5,01 | -5,96% | 14,11% | - | US$57.428,83 | - |
| 4218 |  iOWN Token iOWN | US$0,03154 | -1,64% | 0,64% | - | US$57.990,94 | - |
| 4219 |  Quarashi QUA | US$0,009585 | -5,24% | 16,63% | - | US$73.678,92 | - |
| 4220 |  LIF3 LSHARE LSHARE | US$268,72 | 7,31% | 14,24% | - | US$56.992,73 | - |
| 4221 |  Bomb Money BOMB | US$0,4854 | -31,20% | -64,85% | - | US$68.880,95 | - |
| 4222 |  AdaSwap ASW | US$0,001354 | -1,60% | -4,33% | - | US$56.876,24 | - |
| 4223 |  Vent Finance VENT | US$0,02389 | -2,09% | -9,76% | - | US$61.692,02 | - |
| 4224 |  Monopoly Millionaire Game MMG | US$0,01011 | -0,38% | -3,82% | - | US$139.488 | - |
| 4225 |  Lovelace World LACE | US$0,01067 | -8,07% | 14,29% | - | US$69.585,13 | - |
| 4226 |  Ramifi Protocol RAM | US$0,03061 | -6,52% | -0,51% | - | US$56.332,70 | - |
| 4227 |  NAOS Finance NAOS | US$0,03463 | -7,05% | 22,49% | - | US$57.830,50 | - |
| 4228 |  SumSwap SUM | US$0,01182 | -4,37% | 3,05% | - | US$57.037,74 | - |
| 4229 |  Starpad SRP | US$0,006544 | 0,72% | 5,30% | - | US$56.473,96 | - |
| 4230 |  OEC ETH ETHK | US$1.522,82 | -1,15% | 36,52% | - | US$55.896,51 | - |
| 4231 |  Wakanda Inu WKD | US$0,00000001010 | -4,21% | 12,12% | - | US$60.068,55 | - |
| 4232 |  Haven token HAVEN | US$0,1058 | 28,82% | 68,50% | - | US$61.227,56 | - |
| 4233 |  Busy DAO BUSY | US$0,003930 | -11,93% | -19,19% | - | US$55.847,25 | - |
| 4234 |  EnterDAO ENTR | US$0,03229 | -0,89% | 3,83% | - | US$55.889,79 | - |
| 4235 |  KAKA NFT World KAKA | US$0,05487 | -5,13% | -20,67% | - | US$56.546,73 | - |
| 4236 |  Keeps Coin KVERSE | US$0,01533 | -2,28% | -23,00% | - | US$55.515,35 | - |
| 4237 |  Hachiko HACHIKO | US$0,000000000397 | -7,76% | 5,84% | - | US$59.584,62 | - |
| 4238 |  Elvantis ELV | US$0,001202 | 10,29% | 11,25% | - | US$57.149,89 | - |
| 4239 |  ASYAGRO ASY | US$0,04943 | 4,32% | 19,71% | - | US$55.719,33 | - |
| 4240 |  Pi INU PINU | US$0,000001142 | -1,22% | 1,62% | - | US$72.404,92 | - |
| 4241 |  PolyPad POLYPAD | US$0,007609 | -1,97% | 19,90% | - | US$59.895,67 | - |
| 4242 |  Google Tokenized Stock Zipmex GOOGL | US$115,09 | 2,41% | -94,87% | - | US$55.081,76 | - |
| 4243 |  Marvelous NFTs (Bad Days) MNFT | US$0,01523 | -1,27% | -4,79% | - | US$55.726,24 | - |
| 4244 |  Nether NFT NTR | US$0,02164 | -1,78% | -2,94% | - | US$54.805,00 | - |
| 4245 |  veDAO WEVE | US$0,005470 | -0,80% | -5,76% | - | US$54.709,56 | - |
| 4246 |  MVP Coin MVP | US$0,01245 | -3,86% | -3,80% | - | US$54.398,83 | - |
| 4247 |  Kanga Exchange Token KNG | US$1,37 | -11,54% | -3,11% | - | US$54.715,28 | - |
| 4248 |  Burp BURP | US$0,006652 | -4,17% | -7,62% | - | US$54.780,92 | - |
| 4249 |  MetaDoctor MEDOC | US$0,00000005000 | -95,90% | -91,66% | - | US$54.599,02 | - |
| 4250 |  Aavegotchi FUD FUD | US$0,01061 | -16,43% | -10,20% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.