Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Empire Capital Token ECC | US$0,05717 | 7,99% | 75,25% | - | US$71.667,92 | - |
| 4152 |  VidyX VIDYX | US$0,002323 | -0,11% | -7,19% | - | US$62.830,56 | - |
| 4153 |  CARD.STARTER CARDS | US$0,4011 | -2,03% | 23,15% | - | US$62.634,18 | - |
| 4154 |  Amazon Tokenized Stock Defichain DAMZN | US$116,89 | -1,84% | 9,21% | - | US$62.597,88 | - |
| 4155 |  Battle of Guardians BGS | US$0,001672 | -1,36% | -6,48% | - | US$64.719,65 | - |
| 4156 |  SmartNFT SMARTNFT | US$0,0003000 | 1,35% | -23,35% | - | US$62.186,89 | - |
| 4157 |  Beefy Escrowed Fantom BEFTM | US$0,2980 | -9,51% | 24,10% | - | US$49.531,17 | - |
| 4158 |  Market Ledger ML | US$0,1608 | -27,16% | 9,67% | - | US$64.286,36 | - |
| 4159 |  Coinerr ERR | US$0,0001903 | -36,57% | -43,51% | - | US$61.915,53 | - |
| 4160 |  IndiGG INDI | US$0,1453 | -0,27% | -2,15% | - | US$62.108,71 | - |
| 4161 |  Biometric Financial BIOFI | US$0,002755 | 4,48% | -6,86% | - | US$62.025,77 | - |
| 4162 |  TaleCraft CRAFT | US$0,05082 | -4,04% | 1,98% | - | US$61.824,73 | - |
| 4163 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -15,66% | 31,20% | - | US$59.792,79 | - |
| 4164 |  Dexioprotocol DEXI | US$0,000005387 | -5,86% | 4,46% | - | US$69.289,47 | - |
| 4165 |  Ethica ETHICA | US$0,02120 | 1,68% | -58,78% | - | US$61.349,99 | - |
| 4166 |  Blind Boxes BLES | US$0,008965 | -0,67% | 26,43% | - | US$61.398,86 | - |
| 4167 |  Aldrin RIN | US$0,3809 | -0,16% | 6,49% | - | US$61.251,54 | - |
| 4168 |  Colony CLY | US$0,06987 | -2,46% | -2,42% | - | US$60.973,32 | - |
| 4169 |  HubCoin HUB | US$0,0003852 | -10,43% | -12,40% | - | US$64.169,16 | - |
| 4170 |  Pearl PEARL | US$18,23 | -0,26% | -1,87% | - | US$60.871,08 | - |
| 4171 |  Maximus Token MAXI | US$0,08089 | -6,54% | 12,84% | - | US$60.901,24 | - |
| 4172 |  UNIREALCHAIN UNR | US$0,004400 | -29,38% | -4,28% | - | US$60.898,65 | - |
| 4173 |  Themis MIS | US$0,2221 | 26,62% | 26,14% | - | US$63.119,82 | - |
| 4174 |  ParagonsDAO PDT | US$0,08220 | -1,67% | 62,83% | - | US$62.055,38 | - |
| 4175 |  NeoFi NEOFI | US$0,007436 | -0,41% | 0,25% | - | US$61.364,60 | - |
| 4176 |  Porta KIAN | US$0,001864 | -6,10% | -0,21% | - | US$59.755,05 | - |
| 4177 |  CoW Protocol COW | US$0,1213 | 1,04% | 22,66% | - | US$60.325,85 | - |
| 4178 |  Meter Governance mapped by Meter.io eMTRG | US$2,43 | -9,03% | 26,06% | - | US$59.929,38 | - |
| 4179 |  Miracle Universe MU | US$0,005545 | -2,64% | 1,39% | - | US$65.700,17 | - |
| 4180 |  Unique Venture Clubs UNQ | US$0,008514 | -0,03% | -1,05% | - | US$59.959,43 | - |
| 4181 |  SHINJIRO SHOX | US$0,000000000001 | -15,22% | -57,78% | - | US$59.678,35 | - |
| 4182 |  Two Monkey Juice Bar TMON | US$0,005272 | -2,74% | -1,97% | - | US$59.621,07 | - |
| 4183 |  Saitama SAITAMA | US$0,000000000122 | 11,64% | -32,57% | - | US$59.603,61 | - |
| 4184 |  Tessla Coin TSLA | US$1,28 | -1,77% | 6,52% | - | US$59.061,12 | - |
| 4185 |  SCARDust SCARD | US$0,00000001380 | -23,76% | -7,94% | - | US$59.058,77 | - |
| 4186 |  LoopSwap LSWAP | US$0,0009785 | 1,85% | 41,25% | - | US$97.719,58 | - |
| 4187 |  Good Games Guild GGG | US$0,09292 | -4,85% | 6,63% | - | US$95.450,85 | - |
| 4188 |  LEOPARD LEOPARD | US$0,000000000002 | 9,42% | 2,00% | - | US$66.240,37 | - |
| 4189 |  SIMBA Storage Token SST | US$0,03187 | 4,70% | -35,20% | - | US$59.252,79 | - |
| 4190 |  Witnet WIT | US$0,003634 | 1,44% | -2,76% | - | US$59.491,01 | - |
| 4191 |  xFund XFUND | US$513,66 | -10,18% | 27,20% | - | US$59.120,65 | - |
| 4192 |  Nova finance NOVA | US$0,3910 | -3,76% | -24,01% | - | US$58.898,22 | - |
| 4193 |  Conscious Value Network CVNT | US$0,5965 | 1,33% | -1,17% | - | US$59.103,61 | - |
| 4194 |  Teh Golden One GOLD 1 | US$0,0002224 | -13,37% | -11,56% | - | US$58.970,68 | - |
| 4195 |  3X Long Ethereum Classic Token ETCBULL | US$0,01259 | -21,64% | 242,36% | - | US$59.001,71 | - |
| 4196 |  Protofi PROTO | US$0,004014 | -5,16% | 2,13% | - | US$59.082,93 | - |
| 4197 |  Lemond LEMD | US$0,0003613 | -0,56% | 7,21% | - | US$58.908,34 | - |
| 4198 |  Derived DVDX | US$0,0007052 | -4,40% | -3,98% | - | US$78.274,44 | - |
| 4199 |  iTrust.Finance ITG | US$0,003860 | -0,26% | -9,54% | - | US$58.641,84 | - |
| 4200 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,31% | 14,38% | - | US$58.967,01 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.