Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AizaWorld AIZA | US$0,01488 | 5,02% | -9,83% | - | US$76.037,13 | - |
| 4052 |  Saltmarble SML | US$8,86 | 0,68% | -4,12% | - | US$75.105,67 | - |
| 4053 |  DUKE INU TOKEN DUKE | US$0,0000002714 | -11,56% | 70,48% | - | US$78.832,15 | - |
| 4054 |  Ducato Finance Token DUCATO | US$0,02807 | 15,75% | 0,18% | - | US$74.585,42 | - |
| 4055 |  Crafting Finance CRF | US$0,004146 | -23,64% | -0,08% | - | US$74.710,42 | - |
| 4056 |  FileStar STAR | US$0,01406 | 1,73% | 12,31% | - | US$74.272,91 | - |
| 4057 |  Kokoswap KOKO | US$1,01 | 0,20% | 1,48% | - | US$74.085,07 | - |
| 4058 |  Pollen PLN | US$0,03479 | -2,50% | 1,68% | - | US$74.125,57 | - |
| 4059 |  Ari10 ARI10 | US$0,006860 | -3,22% | -7,59% | - | US$83.516,82 | - |
| 4060 |  1Sol 1SOL | US$0,07687 | -1,40% | -1,37% | - | US$74.148,05 | - |
| 4061 |  SaylorMoon SMOON | US$0,000000000212 | 1,94% | 7,89% | - | US$73.612,79 | - |
| 4062 |  Bullieverse $BULL | US$0,009517 | -2,99% | 0,11% | - | US$76.413,97 | - |
| 4063 |  SwapAll SAP | US$0,03705 | -0,84% | -2,19% | - | US$72.986,78 | - |
| 4064 |  Franklin FLY | US$0,0005419 | -1,75% | 5,57% | - | US$73.777,19 | - |
| 4065 |  Edge EDGE | US$0,06440 | 0,23% | -6,95% | - | US$73.322,49 | - |
| 4066 |  Heal The World HEAL | US$0,0000002039 | -2,33% | 3,51% | - | US$73.432,16 | - |
| 4067 |  BlockNoteX BNOX | US$0,6073 | -0,28% | -0,23% | - | US$76.997,56 | - |
| 4068 |  BlueBenx BENX | US$0,2007 | 7,53% | 1,63% | - | US$72.796,36 | - |
| 4069 |  MyRichFarm RCH | US$0,04871 | 4,25% | -4,78% | - | US$240.852 | - |
| 4070 |  Idexo Token IDO | US$0,04350 | 3,08% | 0,07% | - | US$72.861,12 | - |
| 4071 |  Baby Lovely Inu BLOVELY | US$0,000000001800 | 4,63% | 6,57% | - | US$72.765,58 | - |
| 4072 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01259 | 4,42% | 16,67% | - | US$70.583,87 | - |
| 4073 |  Safle SAFLE | US$0,01634 | -2,72% | -7,11% | - | US$133.382 | - |
| 4074 |  Yuse YUSE | US$0,03128 | -0,18% | -9,47% | - | US$130.630 | - |
| 4075 |  Float Protocol: Float FLOAT | US$1,18 | -0,44% | 3,28% | - | US$72.216,25 | - |
| 4076 |  Cykura CYS | US$0,04618 | -2,36% | 1,38% | - | US$72.221,06 | - |
| 4077 |  MoonBear.finance MBF | US$0,0000003820 | -0,26% | -13,82% | - | US$71.994,13 | - |
| 4078 |  Galactic Arena: The NFTverse GAN | US$0,0001931 | -3,06% | -10,48% | - | US$72.068,04 | - |
| 4079 |  Continuum World UM | US$0,002236 | -0,04% | -19,14% | - | US$79.236,12 | - |
| 4080 |  Muu Inu MINU | US$0,0000005251 | 8,14% | 0,26% | - | US$87.471,30 | - |
| 4081 |  Jinbi Token JNB | US$2.264,51 | 4,55% | 12,43% | - | US$71.353,50 | - |
| 4082 |  Atlas DEX ATS | US$0,06859 | 2,79% | 1,40% | - | US$71.669,58 | - |
| 4083 |  LOL LOL | US$0,0000002583 | -6,13% | -1,37% | - | US$71.540,25 | - |
| 4084 |  GroupDao GDO | US$0,00000007613 | -0,86% | -0,51% | - | US$71.564,08 | - |
| 4085 |  AAG Ventures AAG | US$0,008372 | -5,77% | 4,15% | - | US$71.502,96 | - |
| 4086 |  Olympus v1 OHM | US$51,05 | -3,36% | 5,77% | - | US$71.643,93 | - |
| 4087 |  wanUSDT WANUSDT | US$1,00 | 0,41% | 0,11% | - | US$71.258,98 | - |
| 4088 |  Kawakami KAWA | US$0,0000004941 | -2,88% | 22,87% | - | US$70.686,48 | - |
| 4089 |  Liquid KSM LKSM | US$7,04 | -5,65% | 22,37% | - | US$70.974,14 | - |
| 4090 |  Coinscope COINSCOPE | US$0,003163 | -0,44% | 12,25% | - | US$73.810,94 | - |
| 4091 |  Proxy PRXY | US$0,2378 | -0,82% | -9,69% | - | US$76.492,36 | - |
| 4092 |  Transient TSCT | US$0,002823 | -1,07% | -2,65% | - | US$70.074,12 | - |
| 4093 |  VELOREX VEX | US$0,002767 | -2,62% | 28,19% | - | US$71.922,29 | - |
| 4094 |  CPUcoin CPU | US$0,04242 | 0,47% | 6,10% | - | US$70.941,66 | - |
| 4095 |  ArkWorld AKW | US$2,75 | 2,25% | 0,00% | - | US$129.987 | - |
| 4096 |  Metaverse Face MEFA | US$0,0002922 | -4,70% | 5,46% | - | US$72.157,44 | - |
| 4097 |  Cosplay Token COT | US$0,03482 | -1,18% | 13,45% | - | US$69.381,92 | - |
| 4098 |  Wizarre Scroll SCRL | US$0,0001063 | -0,01% | 11,62% | - | US$92.126,23 | - |
| 4099 |  BlockchainSpace GUILD | US$0,07510 | -3,79% | -2,78% | - | US$69.841,11 | - |
| 4100 |  WORKIT WKIT | US$0,9114 | -1,62% | 1,27% | - | US$73.286,19 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.