Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chain Pet CPET | US$0,00009558 | -8,26% | -9,89% | - | US$124.289 | - |
| 3852 |  The Neko NEKO | US$0,00006340 | -1,34% | 28,98% | - | US$109.776 | - |
| 3853 |  Pacific PAF | US$0,001159 | -3,20% | 6,43% | - | US$109.565 | - |
| 3854 |  PL^Gnet PLUG | US$0,002368 | -10,92% | 3,82% | - | US$108.949 | - |
| 3855 |  MYCE MYCE | US$0,0004137 | 9,83% | 4,13% | - | US$108.342 | - |
| 3856 |  HALO network HO | US$2,50 | 3,46% | 4,68% | - | US$226.680 | - |
| 3857 |  Occam.Fi OCC | US$0,3974 | -8,55% | 13,29% | - | US$114.594 | - |
| 3858 |  Bitburn BURN | US$0,08187 | 0,00% | 0,00% | - | US$114.193 | - |
| 3859 |  Massive Protocol MAV | US$0,3644 | -7,66% | -25,52% | - | US$106.542 | - |
| 3860 |  Kripto koin KRIPTO | US$0,001490 | -3,75% | 9,18% | - | US$107.307 | - |
| 3861 |  ARTM ARTM | US$0,0001906 | -10,85% | 6,67% | - | US$112.061 | - |
| 3862 |  UniWorld UNW | US$0,01176 | -4,42% | -1,38% | - | US$107.753 | - |
| 3863 |  Universe.XYZ XYZ | US$0,008609 | 14,98% | 23,45% | - | US$106.863 | - |
| 3864 |  Bombcrypto Coin BOMB | US$0,4887 | 0,50% | -45,18% | - | US$270.427 | - |
| 3865 |  GAMETREE GTCOIN | US$0,3927 | -3,86% | -3,24% | - | US$106.780 | - |
| 3866 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000375 | 0,42% | -9,86% | - | US$109.240 | - |
| 3867 |  RoboFi VICS | US$0,1022 | 0,71% | 3,73% | - | US$110.867 | - |
| 3868 |  Shkreli Inu SHKI | US$0,000000001706 | 38,90% | 168,42% | - | US$106.526 | - |
| 3869 |  Invesco QQQ Trust Defichain DQQQ | US$300,55 | -0,43% | 9,98% | - | US$105.677 | - |
| 3870 |  DIAMOND DIAMOND | US$31,53 | 5,34% | 40,85% | - | US$105.186 | - |
| 3871 |  TeraBlock TBC | US$0,004867 | -3,10% | -12,69% | - | US$106.540 | - |
| 3872 |  Lido wstETH WSTETH | US$1.609,30 | -1,15% | 39,13% | - | US$105.346 | - |
| 3873 |  Zugacoin SZCB | US$3,64 | -19,14% | -55,85% | - | US$192.100 | - |
| 3874 |  Altrucoin ALTRU | US$0,4174 | -1,12% | 12,94% | - | US$104.095 | - |
| 3875 |  Your Future Exchange YFX | US$0,04187 | 1,71% | 28,73% | - | US$104.656 | - |
| 3876 |  BTS Chain BTSC | US$0,2179 | 12,96% | 33,94% | - | US$104.177 | - |
| 3877 |  Liquid Staking Dot LDOT | US$0,7998 | -4,76% | 16,22% | - | US$108.777 | - |
| 3878 |  Consensus Cell Network ECELL | US$0,008251 | -12,05% | -1,37% | - | US$105.747 | - |
| 3879 |  Blocksport BSPT | US$0,001480 | -6,92% | 3,57% | - | US$103.761 | - |
| 3880 |  SHIBIC SHIBIC | US$0,0000001444 | -2,37% | 12,98% | - | US$107.593 | - |
| 3881 |  Minds MINDS | US$0,2324 | -23,87% | 28,31% | - | US$102.771 | - |
| 3882 |  Para PARA | US$0,0001879 | 0,37% | 30,94% | - | US$102.851 | - |
| 3883 |  Megatech MGT | US$0,002685 | -0,30% | -16,69% | - | US$102.708 | - |
| 3884 |  Kyrrex KRRX | US$0,3832 | -1,76% | -14,23% | - | US$102.107 | - |
| 3885 |  Got Guaranteed GOTG | US$4,65 | -10,79% | -12,69% | - | US$103.694 | - |
| 3886 |  League of Ancients LOA | US$0,01825 | 7,97% | 15,78% | - | US$172.998 | - |
| 3887 |  Polylastic POLX | US$0,00007164 | -5,54% | -0,96% | - | US$106.510 | - |
| 3888 |  Wrapped Near WNEAR | US$4,23 | 24,47% | 25,33% | - | US$1.167.826 | - |
| 3889 |  Cindrum CIND | US$0,002483 | 0,23% | 1,11% | - | US$100.590 | - |
| 3890 |  Heavenland HTO | US$0,1093 | 0,18% | 9,41% | - | US$100.901 | - |
| 3891 |  J9CASINO J9BC | US$0,01534 | 0,17% | 8,17% | - | US$165.974 | - |
| 3892 |  FUTURECOIN FUTURE | US$0,04133 | 6,28% | -21,05% | - | US$102.421 | - |
| 3893 |  Supercars CAR | US$0,9729 | 25,10% | 4,62% | - | US$119.826 | - |
| 3894 |  Euro Coin EUROC | US$1,01 | -0,51% | 0,20% | - | US$99.252,64 | - |
| 3895 |  MetFi MFI | US$5.158,18 | 2,31% | 10,61% | - | US$215.820 | - |
| 3896 |  Battle Pets PET | US$0,03478 | -2,51% | 10,66% | - | US$99.734,01 | - |
| 3897 |  Ryoshis Vision RYOSHI | US$0,00000002155 | -1,64% | 28,37% | - | US$98.811,48 | - |
| 3898 |  FastSwap (BSC) FAST | US$0,001301 | -26,49% | 120,39% | - | US$320.834 | - |
| 3899 |  En-Tan-Mo ETM | US$0,01700 | -10,15% | -2,46% | - | US$98.724,48 | - |
| 3900 |  Governance OHM GOHM | US$3.153,82 | -1,53% | 12,08% | - | US$98.545,74 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.