Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lux Bio Cell LBXC | US$0,0001530 | -11,04% | 11,30% | - | US$124.744 | - |
| 3802 |  youves uUSD UUSD | US$0,9906 | -0,30% | -0,88% | - | US$132.464 | - |
| 3803 |  Maxonrow MXW | US$0,004081 | -8,62% | 0,78% | - | US$123.862 | - |
| 3804 |  KList Protocol LIST | US$0,01502 | -0,14% | 0,67% | - | US$123.179 | - |
| 3805 |  GoldeFy GOD | US$0,01459 | -0,13% | -14,13% | - | US$144.464 | - |
| 3806 |  OpenLive NFT OPV | US$0,1688 | -2,41% | 0,14% | - | US$171.542 | - |
| 3807 |  CoreStarter CSTR | US$0,007965 | 17,46% | -8,86% | - | US$122.974 | - |
| 3808 |  Human HMT | US$0,1917 | -1,30% | -0,18% | - | US$121.921 | - |
| 3809 |  Propel PEL | US$0,01492 | 2,31% | 10,36% | - | US$121.192 | - |
| 3810 |  DEIP Protocol DEIP | US$0,002085 | -8,84% | 17,67% | - | US$122.622 | - |
| 3811 |  VEROX VRX | US$30,23 | -10,01% | 46,37% | - | US$129.293 | - |
| 3812 |  xDAI xDAI | US$0,9931 | -0,43% | -0,14% | - | US$120.715 | - |
| 3813 |  WeStarter WAR | US$0,01273 | -1,25% | 2,33% | - | US$120.448 | - |
| 3814 |  ChainCade CHAINCADE | US$0,000000001019 | -0,06% | 3,65% | - | US$122.624 | - |
| 3815 |  SatoshiSwap SWAP | US$0,00005174 | 0,99% | 20,86% | - | US$202.486 | - |
| 3816 |  NanoByte Token NBT | US$0,008599 | 3,27% | 6,85% | - | US$140.653 | - |
| 3817 |  NFT Champions CHAMP | US$0,01750 | 2,11% | 6,36% | - | US$175.656 | - |
| 3818 |  Cardence CRDN | US$0,007074 | 5,93% | 11,27% | - | US$122.810 | - |
| 3819 |  Crypto Gladiator Shards CGS | US$0,02447 | -3,81% | -0,18% | - | US$118.142 | - |
| 3820 |  DeFi Warrior (FIWA) FIWA | US$0,0002587 | -1,49% | -13,46% | - | US$124.875 | - |
| 3821 |  Prime Numbers PRNT | US$0,7324 | 1,75% | 0,90% | - | US$118.453 | - |
| 3822 |  BMAX BMAX | US$0,1018 | -7,15% | 0,00% | - | US$116.821 | - |
| 3823 |  Flare Finance EXFI | US$0,4351 | 6,27% | 14,05% | - | US$116.844 | - |
| 3824 |  Sunny Aggregator SUNNY | US$0,0002466 | -0,54% | 3,18% | - | US$116.079 | - |
| 3825 |  Meta Course COURSE | US$0,000000000183 | -0,75% | 14,93% | - | US$117.940 | - |
| 3826 |  MCity MCT | US$0,009266 | -7,59% | 0,00% | - | US$343.375 | - |
| 3827 |  Finance Blocks FBX | US$0,002183 | -21,19% | -63,11% | - | US$108.947 | - |
| 3828 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,07% | - | US$114.879 | - |
| 3829 |  Bit Hotel BTH | US$0,006680 | -15,06% | -36,31% | - | US$152.984 | - |
| 3830 |  Optimus OPT | US$0,000000002275 | -16,92% | 75,34% | - | US$234.189 | - |
| 3831 |  ImpulseVen VEN | US$0,02830 | -2,75% | -2,01% | - | US$110.763 | - |
| 3832 |  Mammoth MMT | US$1,72 | -1,98% | -9,85% | - | US$114.417 | - |
| 3833 |  Mithril Share MIS | US$0,5098 | -28,28% | 44,25% | - | US$120.810 | - |
| 3834 |  Dark Knight DKNIGHT | US$0,01305 | -9,01% | -2,89% | - | US$113.390 | - |
| 3835 |  GreenFuel GREENFUEL | US$0,003600 | -10,00% | 9,17% | - | US$110.714 | - |
| 3836 |  Unipilot PILOT | US$0,9198 | -0,70% | 43,75% | - | US$112.239 | - |
| 3837 |  iNFTspace INS | US$0,0001039 | -0,46% | -5,20% | - | US$112.232 | - |
| 3838 |  Neos Credits NCR | US$0,3045 | 2,39% | -0,23% | - | US$112.664 | - |
| 3839 |  PayNet Coin PAYN | US$0,09099 | 0,10% | 1,05% | - | US$112.117 | - |
| 3840 |  Nirvana ANA ANA | US$8,19 | -1,16% | 0,66% | - | US$111.914 | - |
| 3841 |  dexIRA DEX | US$0,01149 | -11,81% | 15,06% | - | US$184.158 | - |
| 3842 |  YAM V2 YAMV2 | US$5,05 | -14,94% | -3,18% | - | US$111.449 | - |
| 3843 |  sETH2 SETH2 | US$1.504,25 | -1,16% | 37,02% | - | US$109.055 | - |
| 3844 |  Pancake Games GCAKE | US$0,0000007902 | -5,37% | 4,67% | - | US$224.513 | - |
| 3845 |  BattleVerse BVC | US$0,008021 | -6,26% | 5,90% | - | US$124.832 | - |
| 3846 |  LeisurePay LPY | US$0,001970 | 4,78% | 10,10% | - | US$108.621 | - |
| 3847 |  Mineral MNR | US$0,002252 | -2,50% | 7,84% | - | US$110.336 | - |
| 3848 |  FastSwap FAST | US$0,001304 | -24,55% | 123,07% | - | US$110.160 | - |
| 3849 |  Wrapped LUNA Classic WLUNC | US$0,0001003 | -5,94% | 3,99% | - | US$110.299 | - |
| 3850 |  Class Coin CLASS | US$0,02659 | -0,40% | -37,13% | - | US$110.583 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.