Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Neighbourhoods NHT | US$0,0004561 | -3,80% | 11,57% | - | US$145.146 | - |
| 3702 |  OBRok Token OBROK | US$0,00000002917 | -18,80% | 41,63% | - | US$147.116 | - |
| 3703 |  Trivians TRIVIA | US$0,03286 | -7,12% | -13,36% | - | US$278.676 | - |
| 3704 |  Binance Wrapped DOT BDOT | US$5,70 | -4,06% | 16,71% | - | US$151.800 | - |
| 3705 |  Cypherium CPH | US$0,01726 | 8,41% | 17,71% | - | US$151.667 | - |
| 3706 |  Vee Finance VEE | US$0,0003046 | -1,94% | -1,81% | - | US$151.349 | - |
| 3707 |  Titan Hunters TITA | US$0,005028 | -8,02% | -7,06% | - | US$158.344 | - |
| 3708 |  ByteDex BEXT | US$0,01435 | -6,14% | -8,09% | - | US$151.879 | - |
| 3709 |  Hudi HUDI | US$0,3673 | -0,62% | -4,89% | - | US$275.951 | - |
| 3710 |  ZoidPay ZPAY | US$0,1613 | 2,04% | 14,35% | - | US$149.779 | - |
| 3711 |  Source Token SRCX | US$0,008434 | -0,50% | 4,27% | - | US$153.136 | - |
| 3712 |  Phenix Finance PHNX | US$0,03667 | -33,06% | 29,59% | - | US$148.195 | - |
| 3713 |  3x Long XRP Token XRPBULL | US$0,00002251 | -10,03% | 38,17% | - | US$148.766 | - |
| 3714 |  StorX Network SRX | US$0,03937 | 0,86% | -5,05% | - | US$150.714 | - |
| 3715 |  Quantfury Token QTF | US$5,64 | -0,79% | 4,45% | - | US$146.777 | - |
| 3716 |  BLOCKS BLOCKS | US$0,005527 | -2,31% | 24,92% | - | US$146.585 | - |
| 3717 |  NetFlowCoin NFC | US$6,03 | -7,94% | -15,01% | - | US$147.444 | - |
| 3718 |  NFTDAO NAO | US$0,000000004850 | -2,02% | -2,74% | - | US$147.365 | - |
| 3719 |  Galaxy Coin GALAXY | US$0,000000001263 | 7,18% | -55,88% | - | US$146.245 | - |
| 3720 |  Bezoge Earth BEZOGE | US$0,000000000876 | -7,07% | 13,91% | - | US$145.031 | - |
| 3721 |  Memeverse MEME | US$0,01156 | 15,44% | 86,19% | - | US$155.704 | - |
| 3722 |  Metastrike MTS | US$0,01029 | -6,73% | 8,74% | - | US$150.556 | - |
| 3723 |  Scorefam SFT | US$0,004604 | -11,17% | 34,61% | - | US$186.141 | - |
| 3724 |  QUASA QUA | US$0,001323 | -1,12% | -2,42% | - | US$143.840 | - |
| 3725 |  Oceans Swap ODEX | US$0,02193 | 0,00% | 0,00% | - | US$191.329 | - |
| 3726 |  RadioShack RADIO | US$0,008141 | -0,19% | 1,71% | - | US$141.933 | - |
| 3727 |  Enrex ENRX | US$0,0003963 | -0,10% | -12,05% | - | US$142.179 | - |
| 3728 |  VLaunch VPAD | US$0,07649 | 1,80% | 2,70% | - | US$142.239 | - |
| 3729 |  BambooDeFi BAMBOO | US$0,03210 | -9,59% | 4,31% | - | US$143.203 | - |
| 3730 |  GFORCE GFCE | US$0,5197 | 1,90% | 8,21% | - | US$141.729 | - |
| 3731 |  Global Trading Xenocurrency GTX | US$0,02400 | 0,35% | -0,07% | - | US$141.801 | - |
| 3732 |  PayPal tokenized stock FTX PYPL | US$80,40 | 3,10% | 12,76% | - | US$141.521 | - |
| 3733 |  MoneySwap MSWAP | US$0,002050 | -4,17% | -19,42% | - | US$140.623 | - |
| 3734 |  Tune.FM JAM | US$0,0004088 | -5,92% | -4,09% | - | US$139.515 | - |
| 3735 |  Lost Worlds LOST | US$0,07585 | -10,75% | 0,61% | - | US$140.596 | - |
| 3736 |  Ferro FER | US$0,1059 | 0,70% | -36,56% | - | US$134.943 | - |
| 3737 |  BRN Metaverse BRN | US$0,2642 | -4,33% | -6,00% | - | US$139.974 | - |
| 3738 |  Larix LARIX | US$0,001283 | 1,02% | -2,59% | - | US$140.346 | - |
| 3739 |  Gym Network GYMNET | US$0,09917 | 3,18% | 47,07% | - | US$271.130 | - |
| 3740 |  MetaWear WEAR | US$0,001282 | -0,09% | -2,93% | - | US$144.579 | - |
| 3741 |  Portuma POR | US$0,001404 | -16,26% | -4,72% | - | US$147.990 | - |
| 3742 |  The Phoenix FIRE | US$2,37 | -5,93% | 19,67% | - | US$138.207 | - |
| 3743 |  Probinex PBX | US$0,03401 | -0,32% | -2,48% | - | US$138.848 | - |
| 3744 |  Cardiocoin CRDC | US$0,004928 | -7,28% | 2,89% | - | US$138.457 | - |
| 3745 |  Planet AQUA | US$80,94 | -5,74% | 30,05% | - | US$140.488 | - |
| 3746 |  Art Rino ARTRINO | US$0,00007876 | 17,63% | 51,88% | - | US$139.088 | - |
| 3747 |  LoopNetwork LOOP | US$0,01158 | -7,22% | 50,56% | - | US$169.181 | - |
| 3748 |  Bee Token BGC | US$0,007715 | -3,09% | 12,29% | - | US$137.844 | - |
| 3749 |  Connect Financial CNFI | US$0,1029 | -3,05% | 6,83% | - | US$137.130 | - |
| 3750 |  Railgun RAIL | US$0,9119 | -11,14% | 14,47% | - | US$136.365 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.