Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Comdex CMDX | US$0,2989 | -9,66% | 20,54% | - | US$81.917,54 | - |
| 4002 |  MyToken MT | US$0,00009887 | -0,83% | 5,40% | - | US$80.812,49 | - |
| 4003 |  NSUR COIN NSUR | US$0,0006951 | -0,29% | 0,80% | - | US$80.962,51 | - |
| 4004 |  DogeZilla DOGEZILLA | US$0,000000000000 | 15,42% | 122,97% | - | US$166.419 | - |
| 4005 |  IDK IDK | US$0,06677 | -0,10% | 0,28% | - | US$80.985,98 | - |
| 4006 |  BlueArk BRK | US$0,003045 | -0,73% | 15,02% | - | US$80.683,85 | - |
| 4007 |  random RND | US$0,00000006155 | -16,10% | 1,02% | - | US$80.484,33 | - |
| 4008 |  Anji ANJI | US$0,0001083 | 27,44% | 18,04% | - | US$82.310,94 | - |
| 4009 |  Bitpaid Token BTP | US$0,9194 | -4,33% | 28,19% | - | US$243.869 | - |
| 4010 |  ISTARDUST ISDT | US$0,0003656 | -1,00% | 5,87% | - | US$80.343,04 | - |
| 4011 |  Quidd QUIDD | US$0,05429 | 1,75% | 19,65% | - | US$80.598,86 | - |
| 4012 |  Final Frontier FRNT | US$0,0007136 | -3,99% | -5,75% | - | US$80.132,06 | - |
| 4013 |  Revenue Coin RVC | US$0,002589 | 12,37% | 4,80% | - | US$85.328,87 | - |
| 4014 |  Brise Paradise PRDS | US$0,0007320 | 2,66% | 3,90% | - | US$79.195,45 | - |
| 4015 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -0,69% | 33,47% | - | US$79.403,16 | - |
| 4016 |  PayFlow PFT | US$0,006168 | 0,80% | 2,72% | - | US$78.765,98 | - |
| 4017 |  Imperium Empires IME | US$0,001172 | -5,49% | -1,96% | - | US$78.340,81 | - |
| 4018 |  Learning Cash EAD | US$0,000000001635 | 32,91% | -45,47% | - | US$68.835,87 | - |
| 4019 |  Compound Uni CUNI | US$0,1393 | -6,47% | 12,14% | - | US$78.529,91 | - |
| 4020 |  Balkari BKR | US$0,09301 | 0,00% | -7,49% | - | US$78.725,89 | - |
| 4021 |  MLOKY MLOKY | US$0,0006290 | 3,95% | -14,13% | - | US$80.967,48 | - |
| 4022 |  Lenda LENDA | US$0,003083 | -3,89% | 6,51% | - | US$152.087 | - |
| 4023 |  Totally A Rug Pull TARP | US$0,000007096 | 0,08% | 33,40% | - | US$96.295,55 | - |
| 4024 |  Talent TNT | US$0,1682 | -3,34% | 1,52% | - | US$76.613,61 | - |
| 4025 |  Mission Helios HELIOS | US$0,00000007678 | -0,04% | 41,12% | - | US$77.794,85 | - |
| 4026 |  SYL SYL | US$0,001125 | 0,87% | 25,43% | - | US$127.460 | - |
| 4027 |  Dominium DOM | US$2,48 | -4,32% | 4,48% | - | US$77.961,68 | - |
| 4028 |  BT.Finance BT | US$0,3525 | -4,66% | 57,46% | - | US$77.277,24 | - |
| 4029 |  Flurry Finance FLURRY | US$0,0002796 | -3,67% | 2,68% | - | US$79.983,41 | - |
| 4030 |  3X Long Chainlink Token LINKBULL | US$0,0003101 | -15,69% | 29,87% | - | US$79.065,94 | - |
| 4031 |  MaticVerse Mverse | US$0,0000003802 | -1,53% | 9,42% | - | US$74.826,03 | - |
| 4032 |  JPEG JPEG | US$0,0007020 | -8,23% | 18,86% | - | US$76.758,45 | - |
| 4033 |  Shade Protocol SHD | US$10,51 | -6,10% | 10,83% | - | US$77.306,37 | - |
| 4034 |  NDN Link NDN | US$0,0009351 | -0,75% | -7,55% | - | US$77.180,05 | - |
| 4035 |  Ethermon EMON | US$0,008701 | -8,86% | -23,55% | - | US$84.063,58 | - |
| 4036 |  Round Dollar RD | US$14,10 | -0,01% | -0,40% | - | US$76.849,75 | - |
| 4037 |  Cloudbric CLBK | US$0,005866 | 9,64% | 10,87% | - | US$75.662,55 | - |
| 4038 |  Kintsugi KINT | US$3,33 | 1,64% | -3,19% | - | US$77.081,35 | - |
| 4039 |  Ridge RIDGE | US$0,0000003363 | 0,25% | 53,39% | - | US$76.363,64 | - |
| 4040 |  Kishimoto Inu Kishimoto | US$0,000000000040 | -1,50% | 7,57% | - | US$76.382,40 | - |
| 4041 |  MoonTrustBSC MNTTBSC | US$0,0000003733 | 12,88% | 7,87% | - | US$79.357,04 | - |
| 4042 |  Waves.Exchange Token WX | US$1,14 | -2,45% | -15,51% | - | US$76.406,78 | - |
| 4043 |  Omax Token OMAX | US$0,001404 | -1,68% | 23,95% | - | US$108.319 | - |
| 4044 |  Shiba Lite SHIBLITE | US$0,000000003051 | 3,04% | 13,82% | - | US$75.809,14 | - |
| 4045 |  Lil Floki LILFLOKI | US$0,000000000264 | -0,44% | 10,96% | - | US$75.604,47 | - |
| 4046 |  Wrapped XDAI wxDai | US$0,9967 | -0,41% | -0,40% | - | US$75.432,45 | - |
| 4047 |  Channels CAN | US$0,0005121 | -1,47% | 7,63% | - | US$76.463,35 | - |
| 4048 |  Super Whale DAO SWDAO | US$0,001542 | 18,60% | 24,94% | - | US$76.491,37 | - |
| 4049 |  MELI MELI | US$0,001777 | -16,75% | -58,82% | - | US$75.228,49 | - |
| 4050 |  KleeKai KLEE | US$0,000000000034 | 1,93% | 17,44% | - | US$75.830,05 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.