Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jointer JNTR | US$0,02109 | -0,39% | 6,66% | - | US$46.654,80 | - |
| 4352 |  SmartLOX SMARTLOX | US$0,0003269 | 6,83% | -14,58% | - | US$44.998,90 | - |
| 4353 |  KICK.IO KICK | US$0,006095 | -3,82% | 1,00% | - | US$44.799,37 | - |
| 4354 |  AZ World SocialFi AZW | US$0,002780 | -8,47% | -3,92% | - | US$117.714 | - |
| 4355 |  ToxicDeer Finance DEER | US$0,1561 | -10,93% | -22,23% | - | US$29.355,92 | - |
| 4356 |  Lucidao LCD | US$0,08924 | -12,13% | 8,41% | - | US$78.464,27 | - |
| 4357 |  Aimedis AIMX | US$0,01564 | -2,74% | -6,00% | - | US$47.570,24 | - |
| 4358 |  Learning Star LSTAR | US$0,001268 | -0,33% | -3,88% | - | US$44.380,24 | - |
| 4359 |  Terra Name Service TNS | US$0,01025 | -2,46% | 1,52% | - | US$44.262,22 | - |
| 4360 |  TrustBase TBE | US$0,0003573 | -4,84% | -5,10% | - | US$44.295,73 | - |
| 4361 |  EmiSwap ESW | US$0,002369 | -3,45% | 5,01% | - | US$44.199,76 | - |
| 4362 |  Treasure Under Sea TUS | US$0,0002792 | -1,75% | 4,01% | - | US$44.179,80 | - |
| 4363 |  AvocadoCoin AVDO | US$1.477,56 | -7,87% | -12,07% | - | US$44.327,81 | - |
| 4364 |  AlphaDEX ROAR | US$0,01756 | -6,85% | 1,25% | - | US$43.931,95 | - |
| 4365 |  Coreum CORE | US$0,2619 | -3,89% | -4,31% | - | US$43.985,38 | - |
| 4366 |  LUXY LUXY | US$0,03502 | 1,26% | 5,82% | - | US$44.811,74 | - |
| 4367 |  Solyard Finance YARD | US$0,0005073 | 1,89% | -4,90% | - | US$43.682,09 | - |
| 4368 |  SnowCrash Token NORA | US$0,01039 | 0,61% | 13,78% | - | US$65.307,41 | - |
| 4369 |  LunaFi LFI | US$0,02842 | -5,81% | 14,15% | - | US$87.348,55 | - |
| 4370 |  WAM WAM | US$0,01211 | -2,49% | -9,29% | - | US$44.927,62 | - |
| 4371 |  Renascent Finance RENASCENT | US$0,1270 | -12,16% | 9,64% | - | US$43.573,31 | - |
| 4372 |  DefiDollar DAO DFD | US$0,01928 | 2,14% | 36,56% | - | US$43.710,56 | - |
| 4373 |  Lyra LYRA | US$0,06186 | -2,17% | 55,58% | - | US$43.167,79 | - |
| 4374 |  Legacy ICHI ICHI | US$4,91 | -0,95% | 11,85% | - | US$43.183,94 | - |
| 4375 |  Compound 0x CZRX | US$0,006457 | -5,67% | 10,81% | - | US$43.048,81 | - |
| 4376 |  MechaChain MECHA | US$0,1680 | -5,77% | 4,88% | - | US$29.113,42 | - |
| 4377 |  PornVerse PVERSE | US$0,001323 | -4,28% | -8,35% | - | US$48.888,24 | - |
| 4378 |  Digital Swiss Franc DSFR | US$0,001534 | 4,59% | -13,80% | - | US$43.053,32 | - |
| 4379 |  Shera Tokens SHR | US$0,00000008912 | -4,71% | 8,48% | - | US$42.912,55 | - |
| 4380 |  My Crypto Heroes MCHC | US$0,03383 | -2,19% | 18,17% | - | US$46.807,73 | - |
| 4381 |  Travel Coin TCOIN | US$0,005343 | -14,13% | 134,95% | - | US$47.624,61 | - |
| 4382 |  KAINET KAINET | US$0,003802 | -3,72% | 13,02% | - | US$43.477,03 | - |
| 4383 |  Jenny Metaverse DAO Token UJENNY | US$0,2155 | 0,38% | 9,48% | - | US$42.635,12 | - |
| 4384 |  Meta Spatial SPAT | US$0,005691 | 4,01% | 4,15% | - | US$43.290,92 | - |
| 4385 |  Dark Energy Crystals DEC | US$0,0006061 | 1,16% | 5,53% | - | US$105.733 | - |
| 4386 |  Nirvana prANA PRANA | US$1,48 | -3,13% | 14,80% | - | US$42.572,74 | - |
| 4387 |  DDDX Protocol DDDX | US$0,001777 | 1,19% | -13,59% | - | US$42.764,11 | - |
| 4388 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -4,01% | 13,61% | - | US$42.318,10 | - |
| 4389 |  Global Digital Content GDC | US$0,002241 | -0,45% | -2,97% | - | US$42.575,43 | - |
| 4390 |  botXcoin BOTX | US$0,03412 | -0,30% | 5,87% | - | US$42.598,37 | - |
| 4391 |  Realital Metaverse RETA | US$0,9128 | -1,92% | -6,59% | - | US$75.982,63 | - |
| 4392 |  Hiroki HIRO | US$0,00002130 | -18,87% | -23,75% | - | US$58.241,01 | - |
| 4393 |  Llamaverse SPIT | US$0,09418 | -0,27% | 1,62% | - | US$42.498,56 | - |
| 4394 |  NextEarth NXTT | US$0,003064 | -1,05% | 1,22% | - | US$37.446,86 | - |
| 4395 |  TemplarDAO TEM | US$1,14 | 13,22% | 9,71% | - | US$50.493,90 | - |
| 4396 |  Irena Green Energy IRENA | US$0,00001105 | -0,16% | 3,81% | - | US$47.155,16 | - |
| 4397 |  Bright Union BRIGHT | US$0,02800 | -0,09% | 24,54% | - | US$41.116,78 | - |
| 4398 |  Idle Cyber AFK | US$0,0006860 | -0,01% | 1,85% | - | US$42.424,20 | - |
| 4399 |  IVOGEL IVG | US$0,00003305 | 0,00% | 198,95% | - | US$42.279,08 | - |
| 4400 |  Altair AIR | US$0,01943 | -0,14% | 30,91% | - | US$42.538,97 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.