Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Phantom Protocol PHM | US$0,00008897 | -1,72% | 0,32% | - | US$34.478,27 | - |
| 4502 |  Juicebox JBX | US$0,002916 | -10,25% | 33,86% | - | US$34.509,73 | - |
| 4503 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,78 | -5,23% | -7,92% | - | US$33.978,70 | - |
| 4504 |  Ardana DANA | US$0,2973 | -0,56% | 25,89% | - | US$34.589,89 | - |
| 4505 |  Restore Truth Token RTT | US$0,0001456 | -5,02% | 20,88% | - | US$36.453,75 | - |
| 4506 |  USP USP | US$0,9895 | 1,84% | -1,79% | - | US$34.644,87 | - |
| 4507 |  99Starz STZ | US$0,05899 | 2,21% | 18,69% | - | US$34.903,77 | - |
| 4508 |  Octopus Protocol OPS | US$0,002175 | -4,46% | 63,62% | - | US$34.290,68 | - |
| 4509 |  Bomb Money BSHARE | US$7,09 | 8,30% | -59,84% | - | US$49.985,23 | - |
| 4510 |  UBU UBU | US$0,02537 | -2,58% | 13,90% | - | US$33.456,19 | - |
| 4511 |  FreshCut Diamond FCD | US$0,03136 | 0,24% | 1,93% | - | US$36.141,83 | - |
| 4512 |  Yieldly YLDY | US$0,0005255 | -7,03% | 8,14% | - | US$33.783,49 | - |
| 4513 |  Tom Coin TMC | US$0,000000000166 | 14,46% | -26,83% | - | US$60.154,50 | - |
| 4514 |  ASSARA ASSA | US$0,000009099 | -6,76% | -18,49% | - | US$35.537,77 | - |
| 4515 |  Sentre Protocol SNTR | US$0,003977 | 2,09% | -1,39% | - | US$33.422,53 | - |
| 4516 |  NXG COIN NXG | US$0,3665 | 4,06% | 0,00% | - | US$33.383,22 | - |
| 4517 |  junca Cash JCC | US$0,2598 | 3,96% | 34,63% | - | US$33.205,08 | - |
| 4518 |  Babylon Finance BABL | US$8,35 | -0,86% | 41,70% | - | US$32.981,11 | - |
| 4519 |  Litedex LDX | US$0,05790 | -3,02% | 69,91% | - | US$33.016,36 | - |
| 4520 |  Smartchem SMAC | US$0,007601 | -15,65% | -15,50% | - | US$33.010,69 | - |
| 4521 |  Glitter Finance XGLI | US$0,01111 | -16,74% | 2,95% | - | US$32.737,95 | - |
| 4522 |  Ecoreal Estate ECOREAL | US$0,1192 | -1,57% | -5,26% | - | US$32.939,43 | - |
| 4523 |  ARTL ARTL | US$0,2438 | -0,21% | -2,92% | - | US$32.880,28 | - |
| 4524 |  Vehicle Mining System VMS | US$0,1350 | -62,38% | 1,50% | - | US$33.649,24 | - |
| 4525 |  Duelist King DKT | US$0,1062 | -4,57% | 4,45% | - | US$37.882,16 | - |
| 4526 |  Dash Diamond DASHD | US$0,1120 | 9,21% | -21,38% | - | US$32.696,81 | - |
| 4527 |  MetaRim RIM | US$0,0002100 | 0,48% | 5,60% | - | US$32.439,75 | - |
| 4528 |  Blockasset BLOCK | US$0,07504 | 0,20% | -2,91% | - | US$37.849,43 | - |
| 4529 |  PolkaFantasy XP | US$0,07524 | -5,50% | -8,05% | - | US$55.127,28 | - |
| 4530 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | -19,66% | -26,20% | - | US$33.284,35 | - |
| 4531 |  AMDG Token AMDG | US$0,08652 | -3,23% | 4,28% | - | US$32.221,53 | - |
| 4532 |  Equilibria XEQ | US$0,1382 | -7,51% | 2,69% | - | US$32.375,81 | - |
| 4533 |  Nomad Exiles PRIDE | US$0,01186 | -2,00% | -2,97% | - | US$39.630,34 | - |
| 4534 |  Sandwich Network SANDWICH | US$0,001362 | -2,55% | -2,44% | - | US$34.855,75 | - |
| 4535 |  Gabx Finance GABX | US$0,6043 | -4,51% | 0,00% | - | US$32.185,89 | - |
| 4536 |  GameFi Protocol GFI | US$0,01216 | -4,14% | -6,46% | - | US$32.319,76 | - |
| 4537 |  Gas DAO GAS | US$0,000003160 | -3,10% | -7,22% | - | US$32.028,26 | - |
| 4538 |  Domi Online DOMI | US$0,02486 | -2,58% | 4,77% | - | US$39.222,28 | - |
| 4539 |  Tutellus TUT | US$0,2216 | 4,04% | 16,85% | - | US$31.221,70 | - |
| 4540 |  Australian Safe Shepherd ASS | US$0,000000000617 | -3,01% | 4,76% | - | US$35.026,78 | - |
| 4541 |  Nelore Coin NLC | US$0,01390 | 9,95% | 5,16% | - | US$58.690,82 | - |
| 4542 |  Single Finance SINGLE | US$0,01420 | -2,10% | 15,86% | - | US$31.288,17 | - |
| 4543 |  Shack Token SHACK | US$0,002346 | 1,25% | -8,46% | - | US$31.223,62 | - |
| 4544 |  BinStarter BSR | US$0,1445 | -4,40% | 12,88% | - | US$104.757 | - |
| 4545 |  Shelling SHL | US$0,000006635 | 5,73% | 1,65% | - | US$46.043,52 | - |
| 4546 |  GSPI Shopping.io Governance GSPI | US$0,8194 | -4,33% | 21,79% | - | US$32.684,81 | - |
| 4547 |  HUNNY FINANCE HUNNY | US$0,003841 | -6,31% | 6,59% | - | US$34.660,38 | - |
| 4548 |  Victory Gem VTG | US$0,002283 | 1,06% | -10,15% | - | US$31.037,18 | - |
| 4549 |  Neton NTO | US$3,29 | 15,17% | 102,79% | - | US$30.902,82 | - |
| 4550 |  Morphie Network MRFI | US$0,000006297 | 4,66% | 3,23% | - | US$31.132,65 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.