Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  POTENT PTT | US$0,002258 | 4,30% | 8,80% | - | US$76.165,57 | - |
| 4652 |  BitShiba SHIBA | US$0,00000002046 | -4,39% | 6,75% | - | US$33.572,92 | - |
| 4653 |  Himo World HIMO | US$0,009236 | -1,37% | -3,44% | - | US$50.430,99 | - |
| 4654 |  Spring SPRING | US$0,01441 | 1,71% | 38,61% | - | US$25.981,17 | - |
| 4655 |  Dog Boss DOGBOSS | US$1,19 | -0,39% | 31,35% | - | US$26.311,59 | - |
| 4656 |  XBE Token XBE | US$77,04 | -1,81% | 35,12% | - | US$25.343,05 | - |
| 4657 |  ElevenToken ELVN | US$0,005449 | -1,47% | -24,02% | - | US$37.127,73 | - |
| 4658 |  CleanCarbon CARBO | US$0,03384 | 1,16% | -7,29% | - | US$44.996,26 | - |
| 4659 |  Starcoin STC | US$0,03871 | -4,19% | -12,97% | - | US$25.140,12 | - |
| 4660 |  Reimagined Finance REFI | US$0,01203 | -4,73% | 28,56% | - | US$28.906,36 | - |
| 4661 |  Hanzo HANZO | US$0,00000001058 | -2,12% | 4,93% | - | US$26.970,62 | - |
| 4662 |  Defi Shopping Stake DSS | US$0,004669 | -41,02% | -40,78% | - | US$25.008,35 | - |
| 4663 |  Scrap SCRAP | US$0,6743 | 2,34% | -7,42% | - | US$26.411,04 | - |
| 4664 |  Crogecoin CROGE | US$0,003519 | -3,12% | 16,02% | - | US$27.152,43 | - |
| 4665 |  Vera VERA | US$0,03648 | -0,18% | -7,16% | - | US$36.048,31 | - |
| 4666 |  XcelDefi XLD | US$0,01362 | 8,67% | 63,88% | - | US$27.263,33 | - |
| 4667 |  MDB Plus MDB+ | US$1,14 | 0,20% | -1,58% | - | US$36.986,92 | - |
| 4668 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$17,54 | 6,46% | 15,95% | - | US$24.756,69 | - |
| 4669 |  Socean Staked Sol SCNSOL | US$44,53 | -6,13% | 22,26% | - | US$24.794,72 | - |
| 4670 |  LordToken LTT | US$0,01154 | -1,60% | 0,18% | - | US$29.714,47 | - |
| 4671 |  Qitcoin QTC | US$1,20 | 1,16% | 10,65% | - | US$24.555,91 | - |
| 4672 |  Doont Buy DBUY | US$0,002332 | -3,35% | 30,10% | - | US$24.874,88 | - |
| 4673 |  Bet To Earn BTE | US$0,002886 | 0,00% | 0,00% | - | US$37.331,00 | - |
| 4674 |  Meta Business MEFI | US$0,00001823 | 2,00% | 13,85% | - | US$26.350,83 | - |
| 4675 |  Open Rights Exchange ORE | US$0,01483 | 10,70% | 62,03% | - | US$26.223,19 | - |
| 4676 |  GOAL token GOAL | US$0,5269 | -0,74% | 1,38% | - | US$24.901,48 | - |
| 4677 |  GAMER GMR | US$0,01567 | -4,47% | 24,51% | - | US$38.833,35 | - |
| 4678 |  DoubleDice DODI | US$0,001358 | 16,68% | 28,44% | - | US$24.045,93 | - |
| 4679 |  DaFIN DAF | US$0,04234 | 0,12% | -5,36% | - | US$24.202,30 | - |
| 4680 |  TattooMoney TAT2 | US$0,006668 | 18,69% | 14,43% | - | US$24.130,73 | - |
| 4681 |  Nahmii NII | US$0,0004363 | -1,61% | -10,37% | - | US$23.985,42 | - |
| 4682 |  Draken DRK | US$0,001410 | -18,03% | 314,99% | - | US$23.856,44 | - |
| 4683 |  cCOMP CCOMP | US$1,15 | -7,99% | 13,95% | - | US$23.789,22 | - |
| 4684 |  Vexchange VEX | US$0,2247 | 0,43% | 18,42% | - | US$23.973,47 | - |
| 4685 |  GINZA NETWORK GINZA | US$0,05525 | -0,59% | -15,79% | - | US$71.498,47 | - |
| 4686 |  LemoChain LEMO | US$0,0002217 | 4,06% | 45,79% | - | US$23.726,17 | - |
| 4687 |  Asia Pacific Electronic Coin APECOIN | US$1,51 | -78,10% | -65,44% | - | US$23.010,39 | - |
| 4688 |  Operon Origins ORO | US$0,005210 | -4,81% | -8,05% | - | US$29.513,65 | - |
| 4689 |  MetaFabric FABRIC | US$0,001128 | -10,52% | 21,75% | - | US$24.901,33 | - |
| 4690 |  Upfire UPR | US$0,002014 | -1,00% | 1,54% | - | US$23.566,98 | - |
| 4691 |  Ojamu OJA | US$0,007804 | -3,05% | -3,15% | - | US$31.900,99 | - |
| 4692 |  reBaked BAKED | US$0,005312 | -0,53% | 6,26% | - | US$26.335,63 | - |
| 4693 |  pBTC35A pBTC35A | US$11,98 | 2,61% | 19,48% | - | US$23.702,18 | - |
| 4694 |  Trendsy TRNDZ | US$0,0000001208 | -3,99% | 9,97% | - | US$24.299,95 | - |
| 4695 |  SpiceUSD USDS | US$0,9902 | -1,06% | 8,36% | - | US$23.443,90 | - |
| 4696 |  Moma Protocol MOMAT | US$0,009701 | -4,90% | -3,89% | - | US$23.055,13 | - |
| 4697 |  Piston PSTN | US$4,83 | -2,04% | -13,19% | - | US$44.929,91 | - |
| 4698 |  APWine Finance APW | US$0,1966 | -1,14% | 45,07% | - | US$23.309,84 | - |
| 4699 |  Boba Brewery BRE | US$0,001906 | 7,79% | 17,59% | - | US$23.754,73 | - |
| 4700 |  Bidao BID | US$0,002377 | -5,74% | 29,55% | - | US$23.383,35 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.