Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Artery Network ARTR | US$0,01394 | -10,84% | -50,31% | - | US$19.561,92 | - |
| 4802 |  Spain National Fan Token SNFT | US$0,07014 | -5,44% | 1,11% | - | US$19.362,82 | - |
| 4803 |  WallStreetBets DApp WSB | US$0,001326 | -2,13% | 6,32% | - | US$21.186,84 | - |
| 4804 |  Dragoma DMA | US$0,2113 | 2,34% | 500,05% | - | US$52.249,25 | - |
| 4805 |  ZONE ZONE | US$0,01063 | -0,86% | 17,76% | - | US$19.310,37 | - |
| 4806 |  OneRing RING | US$0,02955 | 0,01% | -5,49% | - | US$19.339,29 | - |
| 4807 |  GoCryptoMe GCME | US$0,005773 | -3,64% | -16,42% | - | US$21.000,90 | - |
| 4808 |  Kephi Gallery KPHI | US$0,002591 | -0,70% | 12,57% | - | US$19.137,25 | - |
| 4809 |  DYAKON DYN | US$0,0001611 | -3,26% | -7,29% | - | US$19.265,83 | - |
| 4810 |  GameYoo GYC | US$0,0008111 | -20,57% | -20,98% | - | US$19.060,75 | - |
| 4811 |  YEL.Finance YEL | US$0,004367 | -5,90% | 19,49% | - | US$24.557,71 | - |
| 4812 |  Mimir Token MIMIR | US$0,01106 | 0,09% | -7,62% | - | US$26.705,17 | - |
| 4813 |  handleFOREX FOREX | US$0,008907 | 0,15% | 4,32% | - | US$18.869,29 | - |
| 4814 |  Summer SUMMER | US$0,01186 | 7,03% | 22,31% | - | US$18.726,47 | - |
| 4815 |  WaultSwap WEX | US$0,000003443 | -12,00% | -90,98% | - | US$29.350,34 | - |
| 4816 |  Drunk Robots METAL | US$0,004648 | -1,99% | -22,12% | - | US$20.764,08 | - |
| 4817 |  Panther Protocol ZKP | US$0,06757 | 9,31% | 11,04% | - | US$18.624,97 | - |
| 4818 |  ESG ESG | US$0,8590 | -1,58% | 49,08% | - | US$18.634,96 | - |
| 4819 |  Gooeys GOO | US$0,0002571 | -13,36% | -13,59% | - | US$26.525,58 | - |
| 4820 |  NFT Global NFTG | US$0,0004555 | 3,89% | 7,69% | - | US$19.715,53 | - |
| 4821 |  Ftribe Fighters (F2 NFT) F2C | US$0,006213 | 0,17% | -20,92% | - | US$18.488,40 | - |
| 4822 |  3X Long DeFi Index Token DEFIBULL | US$0,03015 | -17,65% | 44,91% | - | US$18.215,22 | - |
| 4823 |  Monster Galaxy GGM | US$0,02167 | 0,44% | 0,10% | - | US$18.781,41 | - |
| 4824 |  Penrose Finance PEN | US$0,01580 | -17,62% | 23,33% | - | US$18.082,22 | - |
| 4825 |  Dog Collar COLLAR | US$0,000000004263 | -2,38% | 4,72% | - | US$20.045,30 | - |
| 4826 |  Lion Token LION | US$0,0001007 | -3,10% | 8,90% | - | US$23.197,73 | - |
| 4827 |  Opennity OPNN | US$0,00005420 | -0,55% | 2,14% | - | US$18.313,62 | - |
| 4828 |  MetaSoccer MSU | US$0,07361 | 0,54% | -2,02% | - | US$18.385,44 | - |
| 4829 |  Genshiro GENS | US$0,003263 | -2,07% | 1,71% | - | US$18.257,36 | - |
| 4830 |  EverSAFU EVERSAFU | US$0,4618 | -7,51% | 6,47% | - | US$71.941,48 | - |
| 4831 |  Maneki-neko NEKI | US$0,00004221 | -8,07% | 8,16% | - | US$18.713,46 | - |
| 4832 |  Nosana NOS | US$0,03521 | 0,06% | 0,46% | - | US$18.182,42 | - |
| 4833 |  LuxFi LXF | US$0,005190 | 7,45% | 0,08% | - | US$18.106,24 | - |
| 4834 |  Carrot CRT | US$0,1322 | -4,14% | -0,08% | - | US$18.258,69 | - |
| 4835 |  UncleMine UM | US$0,005800 | -4,30% | -2,01% | - | US$18.025,25 | - |
| 4836 |  Altbase ALTB | US$0,0005883 | -3,14% | -1,94% | - | US$18.426,64 | - |
| 4837 |  JPY Coin JPYC | US$0,007037 | -0,39% | -2,01% | - | US$26.740,87 | - |
| 4838 |  ARC Governance ARCX | US$0,03517 | 7,15% | -56,24% | - | US$17.901,63 | - |
| 4839 |  ONE TREE ONE LIFE TREE | US$0,001661 | -47,18% | -90,64% | - | US$29.666,30 | - |
| 4840 |  MetaFighter MF | US$0,001532 | -1,46% | -0,49% | - | US$19.489,18 | - |
| 4841 |  AveFarm AVE | US$0,008536 | -2,61% | -6,69% | - | US$62.966,93 | - |
| 4842 |  JumpToken JMPT | US$1,90 | 0,14% | 2,86% | - | US$35.700,83 | - |
| 4843 |  Odin Platform ODN | US$0,001506 | 0,53% | 3,96% | - | US$34.657,81 | - |
| 4844 |  Polygonum Online POG | US$0,09524 | 0,35% | -5,65% | - | US$28.580,15 | - |
| 4845 |  rLoop RLOOP | US$0,01635 | -4,34% | 22,76% | - | US$17.880,34 | - |
| 4846 |  CV SHOTS CVSHOT | US$5,26 | -16,20% | -73,42% | - | US$17.710,80 | - |
| 4847 |  OneRare ORARE | US$0,04181 | 2,75% | 36,26% | - | US$35.342,43 | - |
| 4848 |  Viblos VIBLO | US$0,001447 | 0,97% | 1,68% | - | US$17.837,63 | - |
| 4849 |  CORN CORN | US$11,78 | 0,67% | 2,84% | - | US$19.889,77 | - |
| 4850 |  MacaronSwap MCRN | US$0,1664 | -2,15% | 14,92% | - | US$18.528,42 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.