Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Winerz WNZ | US$0,006043 | -2,61% | -5,84% | - | US$14.893,01 | - |
| 4952 |  Socialswap SST | US$0,03390 | -2,87% | 20,72% | - | US$14.774,35 | - |
| 4953 |  ZodiacsV2 ZDCV2 | US$0,000008800 | -10,46% | 18,69% | - | US$14.867,61 | - |
| 4954 |  Wanaka Farm WANA | US$0,03263 | -1,14% | 14,47% | - | US$19.449,76 | - |
| 4955 |  Meme Lordz $LORDZ | US$0,01143 | 2,13% | 25,50% | - | US$18.961,75 | - |
| 4956 |  DAIN DAIN | US$0,006610 | 2,16% | -21,26% | - | US$14.868,85 | - |
| 4957 |  Sashimi SASHIMI | US$0,003488 | -7,28% | 1,08% | - | US$14.718,71 | - |
| 4958 |  Potentiam PTM | US$0,01975 | -0,67% | 13,60% | - | US$14.616,66 | - |
| 4959 |  LedgerScore LED | US$0,0005216 | -23,10% | -18,57% | - | US$14.597,14 | - |
| 4960 |  Merkle Network MERKLE | US$0,04475 | 0,28% | 0,94% | - | US$16.294,27 | - |
| 4961 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$86,11 | -3,86% | -2,23% | - | US$14.576,61 | - |
| 4962 |  Planet Sandbox PSB | US$0,01544 | 3,15% | -1,67% | - | US$25.580,19 | - |
| 4963 |  HKD.com DAO HDAO | US$0,3662 | -1,87% | 3,64% | - | US$14.491,86 | - |
| 4964 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$14.589,55 | - |
| 4965 |  Aurix AUR | US$0,2161 | -2,04% | -5,57% | - | US$14.134,11 | - |
| 4966 |  Vaulty VLTY | US$0,01194 | 1,55% | 13,43% | - | US$14.332,90 | - |
| 4967 |  Mobius Finance MOT | US$0,009971 | 1,15% | -4,89% | - | US$14.968,35 | - |
| 4968 |  Dragon Mainland Shards DMS | US$0,0003674 | 3,03% | 0,48% | - | US$14.400,66 | - |
| 4969 |  Electric Vehicle Direct Currency EVDC | US$0,00008250 | 275,00% | 29,01% | - | US$48.449,09 | - |
| 4970 |  GoldMiner GM | US$0,000004230 | -15,01% | -20,22% | - | US$20.074,73 | - |
| 4971 |  WoopMoney WMW | US$0,000001427 | -0,47% | 13,47% | - | US$14.977,55 | - |
| 4972 |  JustCarbon JCG | US$0,02301 | -4,76% | -3,42% | - | US$14.831,61 | - |
| 4973 |  Sugar Kingdom CANDY | US$0,06552 | -3,57% | -15,15% | - | US$27.022,80 | - |
| 4974 |  ENTERBUTTON ENTC | US$4,73 | -1,23% | -14,75% | - | US$13.968,52 | - |
| 4975 |  LinkPool LPL | US$2,86 | -10,61% | 2,78% | - | US$14.136,08 | - |
| 4976 |  LocalTrade LTT | US$0,06490 | 6,10% | 3,52% | - | US$34.066,24 | - |
| 4977 |  Torekko (NEW) TRK | US$0,005329 | -0,93% | -2,45% | - | US$28.515,96 | - |
| 4978 |  Y-5 FINANCE Y-5 | US$0,000000007736 | -2,48% | -3,33% | - | US$42.604,05 | - |
| 4979 |  Lithosphere LITHO | US$0,001897 | -12,74% | -47,98% | - | US$13.915,86 | - |
| 4980 |  Sanin Inu SANI | US$0,000001313 | -11,00% | 7,05% | - | US$13.357,89 | - |
| 4981 |  Alpha Genesis AGEN | US$0,000000008800 | -7,78% | 0,00% | - | US$43.577,47 | - |
| 4982 |  Baby Tiger King BABYTK | US$0,000000000052 | 3,13% | -9,35% | - | US$14.405,54 | - |
| 4983 |  Karus Starter KST | US$0,004407 | -1,66% | 5,29% | - | US$14.021,14 | - |
| 4984 |  Fantom Maker FAME | US$0,01071 | -3,89% | -5,05% | - | US$13.898,12 | - |
| 4985 |  PIBBLE PIB | US$0,0004668 | -1,35% | 11,48% | - | US$15.113,87 | - |
| 4986 |  KEY KEY | US$0,0001950 | -0,51% | -2,92% | - | US$13.725,23 | - |
| 4987 |  Green Beli GRBE | US$0,001869 | -5,62% | -1,90% | - | US$14.766,62 | - |
| 4988 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,30 | 0,35% | 6,41% | - | US$13.679,39 | - |
| 4989 |  TLabs TBS | US$0,0004308 | -4,73% | 30,54% | - | US$32.633,47 | - |
| 4990 |  KLAYMETA META | US$0,06236 | 2,52% | 7,31% | - | US$13.777,01 | - |
| 4991 |  FRMx Token FRMX | US$560,32 | -6,62% | 23,67% | - | US$26.033,89 | - |
| 4992 |  Xtremcoin XTR | US$0,1685 | -1,00% | -15,78% | - | US$14.102,81 | - |
| 4993 |  CronosNode CRON | US$1,20 | -3,34% | 3,31% | - | US$13.708,78 | - |
| 4994 |  Mars Mars | US$0,0009340 | -1,97% | 31,08% | - | US$13.436,32 | - |
| 4995 |  SKY FRONTIER GSKY | US$0,000000005790 | 1,06% | 14,54% | - | US$56.984,45 | - |
| 4996 |  ELON CAT COIN ELONCAT | US$0,00000001198 | 227,18% | 67,67% | - | US$15.221,08 | - |
| 4997 |  D Community DILI | US$0,00003237 | -5,36% | -8,44% | - | US$13.566,37 | - |
| 4998 |  Aalto Protocol AALTO | US$4,64 | -8,05% | -9,00% | - | US$25.634,98 | - |
| 4999 |  Sperax USD USDs | US$0,9918 | -0,24% | 0,26% | - | US$13.414,12 | - |
| 5000 |  RocketFi ROCKETFI | US$0,000001191 | -11,16% | 53,55% | - | US$25.075,00 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.