Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  The APIS API | US$0,01001 | 27,03% | 40,88% | - | US$18.272,67 | - |
| 4852 |  Polygen PGEN | US$0,0006842 | -5,71% | -12,67% | - | US$35.764,16 | - |
| 4853 |  Homerun Token HMRN | US$0,004451 | -8,34% | -14,37% | - | US$18.369,78 | - |
| 4854 |  Galaxy Essential GXE | US$0,01051 | -7,49% | -13,54% | - | US$17.561,16 | - |
| 4855 |  Envoy ENV | US$0,006241 | 0,97% | 1,30% | - | US$17.516,44 | - |
| 4856 |  wanETH WANETH | US$1.533,19 | -1,23% | 37,65% | - | US$17.958,32 | - |
| 4857 |  Fisco Coin FSCC | US$2,22 | 24,83% | 15,80% | - | US$17.634,34 | - |
| 4858 |  Mainston STON | US$0,01467 | 0,46% | 2,34% | - | US$17.656,47 | - |
| 4859 |  Bincentive BCNT | US$0,01962 | -0,44% | 1,32% | - | US$16.595,88 | - |
| 4860 |  Hero Arena HERA | US$0,01113 | 1,35% | 8,50% | - | US$19.785,11 | - |
| 4861 |  Real Realm REAL | US$0,0002921 | -0,36% | -1,01% | - | US$20.551,62 | - |
| 4862 |  Microsoft Tokenized Stock Defichain DMSFT | US$261,94 | -4,51% | 3,86% | - | US$17.247,77 | - |
| 4863 |  Wise Token WISE | US$0,1370 | -1,10% | 36,39% | - | US$17.220,68 | - |
| 4864 |  ViralUp VIRAL | US$0,001830 | -28,67% | -36,49% | - | US$26.429,45 | - |
| 4865 |  Farmland Protocol FAR | US$0,03811 | 19,48% | 23,75% | - | US$17.242,63 | - |
| 4866 |  Ki XKI | US$0,06914 | -29,25% | -11,52% | - | US$17.322,12 | - |
| 4867 |  MetaVerse-M M | US$0,007482 | -19,05% | -24,41% | - | US$17.426,21 | - |
| 4868 |  Friends With Benefits Pro FWB | US$12,59 | -3,34% | 11,37% | - | US$17.073,39 | - |
| 4869 |  Orbitau Taureum TAUM | US$0,003538 | -5,39% | -8,21% | - | US$23.620,90 | - |
| 4870 |  Investin IVN | US$0,1536 | 0,62% | 24,43% | - | US$16.968,40 | - |
| 4871 |  Era7: Game of Truth GOT | US$0,04443 | -5,01% | -19,44% | - | US$27.605,22 | - |
| 4872 |  KuSwap KUS | US$0,08221 | -0,07% | 9,97% | - | US$16.750,60 | - |
| 4873 |  BookShib BOOKSHIB | US$0,00009648 | 72,45% | 54,22% | - | US$19.002,62 | - |
| 4874 |  Bitcoin Bam BTCBAM | US$0,6813 | 0,00% | -2,60% | - | US$16.927,61 | - |
| 4875 |  Rolaz Gold rGLD | US$0,4765 | 17,14% | 27,92% | - | US$20.965,44 | - |
| 4876 |  Hashtagger.com MOOO | US$0,05175 | -4,88% | -2,05% | - | US$19.413,84 | - |
| 4877 |  Thales THALES | US$0,3416 | 0,61% | 55,28% | - | US$16.871,98 | - |
| 4878 |  Archethic UCO | US$0,1118 | -4,23% | 21,83% | - | US$37.289,73 | - |
| 4879 |  TRYC TRYC | US$0,05683 | -0,24% | -0,90% | - | US$16.574,89 | - |
| 4880 |  Musk Metaverse METAMUSK | US$0,000000004414 | 1,73% | 25,96% | - | US$19.141,87 | - |
| 4881 |  Etherrock#72 PEBBLE | US$0,00006198 | 196,37% | 245,48% | - | US$16.877,37 | - |
| 4882 |  Alephium ALPH | US$0,06385 | 20,36% | 2,54% | - | US$16.635,01 | - |
| 4883 |  Silo Finance SILO | US$0,08471 | 41,64% | 85,47% | - | US$16.844,08 | - |
| 4884 |  BLOKPAD BPAD | US$0,001968 | -1,18% | 4,66% | - | US$56.182,75 | - |
| 4885 |  ZilSwap ZWAP | US$4,19 | -6,82% | 11,24% | - | US$16.746,73 | - |
| 4886 |  Sincere Doge SDOGE | US$0,000000000011 | -12,29% | -24,21% | - | US$23.591,16 | - |
| 4887 |  Wrapped Ampleforth WAMPL | US$3,84 | -1,54% | 8,35% | - | US$16.834,09 | - |
| 4888 |  Heroes of NFT HON | US$0,008089 | -5,29% | 15,63% | - | US$16.707,18 | - |
| 4889 |  CumInu CUMINU | US$0,00009180 | 6,25% | 65,62% | - | US$16.706,50 | - |
| 4890 |  xMARK XMARK | US$0,01513 | 5,07% | 34,40% | - | US$16.790,03 | - |
| 4891 |  xNFT Protocol XNFT | US$0,002005 | -2,34% | 8,58% | - | US$16.718,15 | - |
| 4892 |  Lum Network LUM | US$0,001204 | -5,78% | 17,57% | - | US$16.610,93 | - |
| 4893 |  POKELON POKELON | US$0,0007017 | 9,58% | -21,97% | - | US$17.369,58 | - |
| 4894 |  Azit AZIT | US$0,2046 | 0,98% | 39,37% | - | US$16.531,42 | - |
| 4895 |  OptionPanda OPA | US$0,0005208 | -2,97% | 1,60% | - | US$16.507,53 | - |
| 4896 |  Hypersign identity HID | US$0,01414 | -0,72% | 24,45% | - | US$16.510,32 | - |
| 4897 |  CRODEX CRX | US$6,32 | 11,31% | 39,36% | - | US$16.375,89 | - |
| 4898 |  Alaya ATP | US$0,05039 | -0,29% | -2,32% | - | US$16.520,31 | - |
| 4899 |  OBORTECH OBOT | US$0,005931 | -12,11% | -27,59% | - | US$23.121,87 | - |
| 4900 |  XIDR XIDR | US$0,00006565 | -1,27% | -1,62% | - | US$16.413,62 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.