Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hulk Inu HULK | US$0,00000003641 | -14,41% | -17,05% | - | US$21.261,72 | - |
| 4752 |  Pledge Coin PLG | US$0,0008195 | -0,31% | 0,08% | - | US$21.392,61 | - |
| 4753 |  NiiFi NIIFI | US$0,003710 | -13,32% | -35,55% | - | US$21.213,59 | - |
| 4754 |  Cairo Finance CAIRO | US$1,04 | 1,82% | -1,09% | - | US$34.693,50 | - |
| 4755 |  YAY Games YAY | US$0,0005732 | -7,69% | -5,55% | - | US$21.814,40 | - |
| 4756 |  BelecX Protocol BEX | US$0,003262 | -19,36% | -21,33% | - | US$25.731,09 | - |
| 4757 |  Covenant COVN | US$7,50 | 43,13% | 49,15% | - | US$21.203,23 | - |
| 4758 |  Medicalveda MVEDA | US$0,002643 | -3,69% | 21,70% | - | US$20.707,10 | - |
| 4759 |  Ace Cash ACEC | US$0,8767 | -1,99% | 0,00% | - | US$20.643,55 | - |
| 4760 |  PiFinance PIFI | US$0,000002434 | -22,35% | 5,24% | - | US$59.557,86 | - |
| 4761 |  Apple Tokenized Stock Defichain DAAPL | US$148,19 | -3,04% | 3,60% | - | US$20.733,56 | - |
| 4762 |  Golfrochain GOLF | US$0,04830 | -3,21% | -41,91% | - | US$20.721,82 | - |
| 4763 |  ShibaNFT SHIBANFT | US$0,000000001347 | 3,07% | 42,64% | - | US$21.585,18 | - |
| 4764 |  DexBrowser BRO | US$0,005178 | -2,31% | 6,81% | - | US$20.609,58 | - |
| 4765 |  VersalNFT VER | US$0,001000 | -2,48% | 32,92% | - | US$20.658,34 | - |
| 4766 |  One Cash ONC | US$0,09305 | -4,05% | 8,67% | - | US$20.688,08 | - |
| 4767 |  Catapult ATD | US$0,1260 | -2,50% | 5,76% | - | US$20.752,71 | - |
| 4768 |  RFOX Finance VFOX | US$0,1858 | -6,30% | 15,78% | - | US$31.271,55 | - |
| 4769 |  Cryptoindex.com 100 CIX100 | US$0,04432 | -4,40% | 3,69% | - | US$21.261,97 | - |
| 4770 |  Trading Membership Community TMC | US$0,00009241 | -19,58% | -53,22% | - | US$17.279,84 | - |
| 4771 |  MLAND Token MLAND | US$0,01199 | -39,80% | -62,08% | - | US$27.192,60 | - |
| 4772 |  Polkaswap PSWAP | US$0,002158 | 13,01% | 104,84% | - | US$17.840,69 | - |
| 4773 |  ERON ERON | US$0,000006274 | -4,00% | 4,42% | - | US$20.858,49 | - |
| 4774 |  ALL.ART protocol AART | US$0,004564 | 0,05% | 0,51% | - | US$20.429,94 | - |
| 4775 |  HollaEx Token XHT | US$0,1852 | 1,91% | 12,35% | - | US$20.549,83 | - |
| 4776 |  Marsupilamii MARS | US$0,001290 | 57,00% | 189,82% | - | US$23.218,82 | - |
| 4777 |  Graphen ELTG | US$0,0001100 | -1,79% | -3,44% | - | US$20.439,60 | - |
| 4778 |  VeraOne VRO | US$54,87 | -3,37% | 2,87% | - | US$19.878,26 | - |
| 4779 |  YFIONE YFO | US$8,69 | -8,79% | -15,36% | - | US$22.850,82 | - |
| 4780 |  Fire Protocol FIRE | US$0,008166 | 0,85% | 6,42% | - | US$20.076,57 | - |
| 4781 |  Grinbit GRBT | US$0,02260 | -8,50% | 54,90% | - | US$20.017,88 | - |
| 4782 |  Topshelf Finance LIQR | US$0,0005012 | -5,32% | 12,41% | - | US$29.248,02 | - |
| 4783 |  One Share ONS | US$2,02 | -4,66% | -8,16% | - | US$20.148,53 | - |
| 4784 |  Redluna REDLUNA | US$0,00000006605 | 5,12% | 0,00% | - | US$104.066 | - |
| 4785 |  dForce USD USX | US$0,9827 | -0,96% | -1,40% | - | US$20.603,75 | - |
| 4786 |  Marnotaur TAUR | US$0,01258 | -8,11% | -7,37% | - | US$19.958,73 | - |
| 4787 |  Regen Network REGEN | US$0,2410 | -11,95% | 10,15% | - | US$19.840,02 | - |
| 4788 |  DOOR DOOR | US$0,03568 | 0,08% | -4,23% | - | US$20.019,98 | - |
| 4789 |  Super Bitcoin SBTC | US$0,3961 | -0,41% | -3,78% | - | US$19.816,06 | - |
| 4790 |  Vidiachange VIDA | US$13,15 | -1,26% | 36,38% | - | US$19.840,29 | - |
| 4791 |  Muslim Coins MUSC | US$0,008101 | 0,00% | -1,15% | - | US$19.901,34 | - |
| 4792 |  Pintu Token PTU | US$0,4387 | 4,67% | 11,15% | - | US$19.723,73 | - |
| 4793 |  KOLnet KOLNET | US$0,002770 | -0,36% | -25,08% | - | US$19.411,07 | - |
| 4794 |  Day Of Defeat DOD | US$0,00000007927 | -9,97% | -8,11% | - | US$32.762,33 | - |
| 4795 |  Fanadise FAN | US$0,006186 | 1,68% | -0,16% | - | US$19.950,02 | - |
| 4796 |  Favor FAVOR | US$0,1192 | -3,01% | 8,34% | - | US$19.093,84 | - |
| 4797 |  TFS Token TFS | US$0,002596 | 6,05% | 21,88% | - | US$38.138,60 | - |
| 4798 |  STABLE ASSET STA | US$0,8801 | 0,00% | -19,51% | - | US$19.518,03 | - |
| 4799 |  ShinobiVerse SHINO | US$0,00002658 | -3,50% | 10,20% | - | US$40.890,20 | - |
| 4800 |  UNIVERSE ISLAND UIM | US$0,00001175 | -4,10% | -36,20% | - | US$39.634,78 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.