Data Historis Harga Kripto 20/07/2022
Daftar harga kripto yang direkam pada tanggal 20/07/2022, mencakup 9.935 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Church Dao CHURCH | US$0,000000000541 | -1,26% | 26,62% | - | US$23.303,68 | - |
| 4702 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001427 | 2,43% | 93,91% | - | US$23.318,78 | - |
| 4703 |  ACU Platform ACU | US$3,50 | -1,36% | 51,03% | - | US$23.270,22 | - |
| 4704 |  NirvanaMeta MNU | US$0,0004260 | -39,40% | -75,98% | - | US$22.820,47 | - |
| 4705 |  Tycoon Zone TYCOON | US$0,01363 | -0,81% | -5,35% | - | US$41.008,45 | - |
| 4706 |  BOY X HIGHSPEED BXH | US$0,03435 | 1,13% | 56,46% | - | US$23.394,77 | - |
| 4707 |  Alchemix USD ALUSD | US$0,9881 | 0,02% | 0,02% | - | US$63.068,47 | - |
| 4708 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,78 | 1,93% | 15,06% | - | US$23.093,59 | - |
| 4709 |  Perion PERC | US$0,2146 | 1,56% | 8,22% | - | US$23.110,99 | - |
| 4710 |  RXCGames RXCG | US$0,001642 | 15,51% | 18,48% | - | US$23.128,79 | - |
| 4711 |  Billionaire Plus BPLUS | US$0,0001631 | -4,09% | -6,33% | - | US$27.481,86 | - |
| 4712 |  Hope HOPE | US$0,0001090 | 1,87% | -13,43% | - | US$24.032,48 | - |
| 4713 |  VRYNT VRYNT | US$0,0004070 | 0,74% | -16,88% | - | US$22.864,87 | - |
| 4714 |  StarLink SLNV2 | US$0,0002489 | -0,19% | 1,30% | - | US$22.952,41 | - |
| 4715 |  Crypto Carbon Energy CYCE | US$0,3537 | -18,62% | -24,26% | - | US$23.655,69 | - |
| 4716 |  Metaverse-Dao METADAO | US$0,002201 | -2,13% | 43,24% | - | US$48.309,05 | - |
| 4717 |  MetaGear GEAR | US$0,01068 | -13,37% | -14,84% | - | US$30.757,44 | - |
| 4718 |  Tribalpunk Cryptoverse ANTA | US$0,03978 | -8,70% | -21,60% | - | US$44.573,58 | - |
| 4719 |  TTX METAVERSE XMETA | US$0,00001469 | -10,71% | -22,40% | - | US$70.629,55 | - |
| 4720 |  MemeNation MEMEN | US$0,01524 | -2,36% | 0,00% | - | US$64.153,11 | - |
| 4721 |  ToxicDeer Share XDSHARE | US$11,83 | -8,44% | -67,19% | - | US$22.767,49 | - |
| 4722 |  Akropolis Delphi ADEL | US$0,004738 | -3,57% | 15,37% | - | US$22.567,54 | - |
| 4723 |  MonoX Protocol MONO | US$0,2929 | -0,71% | -9,84% | - | US$22.458,38 | - |
| 4724 |  FanVerse FANV | US$0,008971 | -8,06% | 14,10% | - | US$24.229,36 | - |
| 4725 |  FrogSwap FROG | US$0,1215 | -4,26% | 8,41% | - | US$22.513,86 | - |
| 4726 |  iStep ISTEP | US$0,005226 | -10,73% | -57,61% | - | US$71.595,51 | - |
| 4727 |  EDGE Activity Token EAT | US$0,03272 | -11,81% | -30,50% | - | US$22.332,80 | - |
| 4728 |  Raptoreum RTM | US$0,003065 | 2,07% | 24,41% | - | US$22.194,46 | - |
| 4729 |  Metroverse MET | - | 0,00% | 0,00% | - | US$22.277,43 | - |
| 4730 |  Lottonation LNT | US$0,04666 | -0,02% | -1,35% | - | US$22.181,05 | - |
| 4731 |  DogeSwap DOG | US$0,001539 | -1,53% | 5,70% | - | US$23.173,68 | - |
| 4732 |  LaEeb LAEEB | US$0,000000009002 | -3,18% | -26,47% | - | US$117.859 | - |
| 4733 |  ENNO Cash ENNO | US$0,4688 | -0,55% | -1,59% | - | US$22.158,63 | - |
| 4734 |  Chikn Egg EGG | US$0,1777 | -5,37% | 3,45% | - | US$22.018,14 | - |
| 4735 |  Stater STR | US$0,006037 | -2,61% | 10,98% | - | US$22.184,14 | - |
| 4736 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006816 | -11,92% | -7,68% | - | US$32.454,91 | - |
| 4737 |  HNB Protocol HNB | US$0,02853 | -4,33% | -9,80% | - | US$21.865,25 | - |
| 4738 |  CircleSwap CIR | US$0,1594 | -4,95% | 21,63% | - | US$21.781,72 | - |
| 4739 |  Supernova Token SNT | US$0,01501 | -0,03% | 3,73% | - | US$21.556,19 | - |
| 4740 |  FarmerDoge CROP | US$0,0001670 | -17,95% | -6,21% | - | US$23.058,09 | - |
| 4741 |  Hydraverse HDV | US$0,0006564 | -2,01% | -0,41% | - | US$24.353,29 | - |
| 4742 |  Meter Stable MTR | US$1,20 | -5,07% | 25,64% | - | US$21.726,25 | - |
| 4743 |  AlgoVest AVS | US$0,09953 | -9,44% | -44,62% | - | US$21.555,67 | - |
| 4744 |  CRIR MSH MSH | US$0,008319 | 3,69% | -5,14% | - | US$22.575,37 | - |
| 4745 |  GN GN | US$0,0000004244 | -15,84% | 39,44% | - | US$21.565,87 | - |
| 4746 |  Zeus Finance ZEUS | US$0,4822 | -5,35% | 7,49% | - | US$21.408,58 | - |
| 4747 |  1X Short BNB Token BNBHEDGE | US$8,28 | 3,15% | -12,31% | - | US$20.891,91 | - |
| 4748 |  Staked NEAR STNEAR | US$4,66 | -5,91% | 31,33% | - | US$21.108,35 | - |
| 4749 |  NFTBomb NBP | US$0,003347 | -6,11% | 13,78% | - | US$21.372,94 | - |
| 4750 |  ROI Token ROI | US$0,00006000 | -9,09% | 15,46% | - | US$22.038,70 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.